FistBump Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2018 $ 0.00526
+918.09%
$ -- $ 237,493
Mar 2018 $ 0.000565
-29.18%
$ -- $ 285,002
Feb 2018 $ 0.000624
+3.00%
$ -- $ 264,143
Jan 2018 $ 0.000623
-30.55%
$ -- $ 407,964
Dec 2017 $ 0.000874
+77.78%
$ -- $ 437,513
Nov 2017 $ 0.000472
+129.17%
$ -- $ 159,892
Oct 2017 $ 0.00022
-24.94%
$ -- $ 33,445
Sep 2017 $ 0.000291
-6.44%
$ -- $ 109,247
Aug 2017 $ 0.000309
+60.44%
$ -- $ 84,759
Jul 2017 $ 0.000231
+58.56%
$ -- $ 78,298
Jun 2017 $ 0.000149
+2.76%
$ -- $ 78,969
May 2017 $ 0.000138
+2.60%
$ -- $ 13,260
Download