FistBump Historical Data

FIST Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0126
+1.44%
$ 2.52 million $ 1.3 million
Oct 7, 2023 $ 0.0124
-3.82%
$ 2.48 million $ 1.07 million
Oct 6, 2023 $ 0.0129
-3.84%
$ 2.58 million $ 3.13 million
Oct 5, 2023 $ 0.0134
+20.81%
$ 2.68 million $ 3.71 million
Oct 4, 2023 $ 0.0111
-1.67%
$ 2.22 million $ 903,798
Oct 3, 2023 $ 0.0114
-0.10%
$ 2.28 million $ 3.36 million
Oct 2, 2023 $ 0.0115
-4.90%
$ 2.3 million $ 3.49 million
Oct 1, 2023 $ 0.0121
+0.68%
$ 2.42 million $ 1.16 million
Sep 30, 2023 $ 0.0119
+0.07%
$ 2.38 million $ 684,322
Sep 29, 2023 $ 0.0118
-0.83%
$ 2.36 million $ 2.14 million
Sep 28, 2023 $ 0.0118
-3.99%
$ 2.36 million $ 2.66 million
Sep 27, 2023 $ 0.0124
+2.49%
$ 2.48 million $ 3.14 million
Sep 26, 2023 $ 0.0121
-4.07%
$ 2.42 million $ 1.35 million
Sep 25, 2023 $ 0.0128
-5.12%
$ 2.56 million $ 2.3 million
Sep 24, 2023 $ 0.0134
+9.22%
$ 2.68 million $ 907,749
Sep 23, 2023 $ 0.0122
+1.87%
$ 2.43 million $ 823,164
Sep 22, 2023 $ 0.0119
-6.84%
$ 2.39 million $ 2.66 million
Sep 21, 2023 $ 0.0127
-0.69%
$ 2.54 million $ 2.63 million
Sep 20, 2023 $ 0.0129
-8.52%
$ 2.58 million $ 2.7 million
Sep 19, 2023 $ 0.0141
+5.65%
$ 2.82 million $ 3.15 million
Sep 18, 2023 $ 0.0134
-8.60%
$ 2.67 million $ 3.34 million
Sep 17, 2023 $ 0.0145
+4.00%
$ 2.9 million $ 687,165
Sep 16, 2023 $ 0.0139
+19.63%
$ 2.79 million $ 824,163
Sep 15, 2023 $ 0.0116
+1.89%
$ 2.33 million $ 1.7 million
Sep 14, 2023 $ 0.0113
-5.00%
$ 2.27 million $ 2.79 million
Sep 13, 2023 $ 0.0118
+19.10%
$ 2.36 million $ 2.29 million
Sep 12, 2023 $ 0.00993
-3.03%
$ 1.99 million $ 4.35 million
Sep 11, 2023 $ 0.0102
-8.27%
$ 2.05 million $ 2.95 million
Sep 10, 2023 $ 0.0111
+4.18%
$ 2.21 million $ 1.34 million
Sep 9, 2023 $ 0.0107
-5.41%
$ 2.14 million $ 567,895
Sep 8, 2023 $ 0.0113
-17.88%
$ 2.26 million $ 2.67 million
Sep 7, 2023 $ 0.0138
+2.00%
$ 2.75 million $ 46,756
Sep 6, 2023 $ 0.0135
-17.76%
$ 2.7 million $ 113,215
Sep 5, 2023 $ 0.0164
+36.02%
$ 3.28 million $ 193,276
Sep 4, 2023 $ 0.0121
+0.84%
$ 2.42 million $ 23
Sep 3, 2023 $ 0.012
-0.31%
$ 2.39 million $ 31,299
Sep 1, 2023 $ 0.00979
-1.01%
$ -- $ 24,500
Aug 31, 2023 $ 0.00989
-28.85%
$ 1.98 million $ 88,906
Aug 30, 2023 $ 0.0139
+123.68%
$ 2.78 million $ 603
Aug 29, 2023 $ 0.00621
-31.93%
$ 1.24 million $ 14
Aug 28, 2023 $ 0.00913
+41.97%
$ 1.83 million $ 35,802
Aug 27, 2023 $ 0.00756
-0.13%
$ 1.51 million $ 0.01
Aug 26, 2023 $ 0.00757
-3.94%
$ 1.51 million $ 1
Aug 25, 2023 $ 0.00787
+22.48%
$ 1.57 million $ 22,275
Aug 24, 2023 $ 0.00643
+0.54%
$ 1.29 million $ 248
Aug 23, 2023 $ 0.0064
-50.39%
$ 1.28 million $ 0.0001
Aug 22, 2023 $ 0.0129
+79.14%
$ 2.58 million $ 95,211
Aug 21, 2023 $ 0.0072
-0.63%
$ 1.44 million $ 2
Aug 20, 2023 $ 0.00725
-1.47%
$ 1.45 million $ 2
Aug 19, 2023 $ 0.00735
-4.19%
$ 1.47 million $ 23