FistBump Historical Data

FIST Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00592
+0.08%
$ 1.18 million $ 14
Aug 7, 2023 $ 0.00591
-1.48%
$ 1.18 million $ 14
Aug 6, 2023 $ 0.006
-0.33%
$ 1.2 million $ 0
Aug 5, 2023 $ 0.00601
-11.11%
$ 1.2 million $ 62
Aug 4, 2023 $ 0.00676
-0.08%
$ 1.35 million $ 5
Aug 3, 2023 $ 0.00677
+6.34%
$ 1.35 million $ 30
Aug 2, 2023 $ 0.00637
+0.26%
$ 1.27 million $ 0.0001
Aug 1, 2023 $ 0.00635
-0.28%
$ 1.27 million $ 0.0001
Jul 31, 2023 $ 0.00637
+0.00%
$ 1.27 million $ 0.0001
Jul 30, 2023 $ 0.00637
-0.12%
$ 1.27 million $ 0.0001
Jul 29, 2023 $ 0.00637
+0.02%
$ 1.27 million $ 0.0001
Jul 28, 2023 $ 0.00637
+0.10%
$ 1.27 million $ 0.0001
Jul 27, 2023 $ 0.00636
-1.70%
$ 1.27 million $ 0.0001
Jul 26, 2023 $ 0.00648
+0.06%
$ 1.3 million $ 66
Jul 25, 2023 $ 0.00647
-0.06%
$ 1.29 million $ 66
Jul 24, 2023 $ 0.00647
-9.83%
$ 1.29 million $ 66
Jul 23, 2023 $ 0.0209
-0.28%
$ 4.17 million $ 36,994
Jul 22, 2023 $ 0.0209
+40.93%
$ 4.19 million $ 86,175
Jul 21, 2023 $ 0.0089
+21.92%
$ 1.78 million $ 0.01
Jul 20, 2023 $ 0.00731
-5.19%
$ 1.46 million $ 31
Jul 19, 2023 $ 0.0077
+0.06%
$ 1.54 million $ 1
Jul 18, 2023 $ 0.0077
-0.07%
$ 1.54 million $ 0.0001
Jul 17, 2023 $ 0.0077
-0.80%
$ 1.54 million $ 43
Jul 16, 2023 $ 0.00778
+9.81%
$ 1.56 million $ 83
Jul 15, 2023 $ 0.00709
-1.49%
$ 1.42 million $ 23
Jul 14, 2023 $ 0.00719
-1.32%
$ 1.44 million $ 1
Jul 13, 2023 $ 0.00729
-1.67%
$ 1.46 million $ 4,229
Jul 12, 2023 $ 0.00739
-0.41%
$ 1.48 million $ 18,338
Jul 11, 2023 $ 0.0074
+0.19%
$ 1.48 million $ 13,991
Jul 10, 2023 $ 0.0074
-0.48%
$ 1.48 million $ 10,364
Jul 9, 2023 $ 0.00743
+0.63%
$ 1.49 million $ 14,903
Jul 8, 2023 $ 0.00741
-0.25%
$ 1.48 million $ 17,289
Jul 7, 2023 $ 0.00741
-0.03%
$ 1.48 million $ 34,141
Jul 6, 2023 $ 0.0074
-0.20%
$ 1.48 million $ 24,375
Jul 5, 2023 $ 0.00743
+0.13%
$ 1.49 million $ 19,397
Jul 4, 2023 $ 0.00743
+0.36%
$ 1.49 million $ 15,102
Jul 3, 2023 $ 0.00739
-5.90%
$ 1.48 million $ 20,117
Jul 2, 2023 $ 0.00789
+0.51%
$ 1.58 million $ 36,485
Jul 1, 2023 $ 0.00785
-0.08%
$ 1.57 million $ 61,859
Jun 30, 2023 $ 0.00789
-1.65%
$ 1.58 million $ 34,407
Jun 29, 2023 $ 0.008
+0.42%
$ 1.6 million $ 9,997
Jun 28, 2023 $ 0.00797
-0.21%
$ 1.59 million $ 13,135
Jun 27, 2023 $ 0.00801
+0.34%
$ 1.6 million $ 26,373
Jun 26, 2023 $ 0.00798
+0.41%
$ 1.6 million $ 37,683
Jun 25, 2023 $ 0.00796
-13.13%
$ 1.59 million $ 25,870
Jun 24, 2023 $ 0.00913
-0.65%
$ 1.83 million $ 58,781
Jun 23, 2023 $ 0.0092
+0.41%
$ 1.84 million $ 26,921
Jun 22, 2023 $ 0.00918
+0.22%
$ 1.84 million $ 25,187
Jun 21, 2023 $ 0.00913
-4.56%
$ 1.83 million $ 31,781
Jun 20, 2023 $ 0.00958
-6.45%
$ 1.92 million $ 19,436