FistBump Historical Data

FIST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.366
+0.25%
$ 73.28 million $ 1.08 million
Jun 22, 7 AM $ 0.366
+0.41%
$ 73.15 million $ 1.18 million
Jun 22, 6 AM $ 0.364
+0.05%
$ 72.85 million $ 1.37 million
Jun 22, 5 AM $ 0.364
-0.16%
$ 72.81 million $ 1.57 million
Jun 22, 4 AM $ 0.365
+0.38%
$ 72.93 million $ 1.62 million
Jun 22, 3 AM $ 0.363
+1.16%
$ 72.65 million $ 1.61 million
Jun 22, 2 AM $ 0.359
+1.25%
$ 71.82 million $ 1.56 million
Jun 22, 1 AM $ 0.355
-0.12%
$ 70.93 million $ 1.49 million
Jun 22, 12 AM $ 0.355
-0.07%
$ 71.02 million $ 1.5 million
Jun 21, 11 PM $ 0.355
+0.11%
$ 71.07 million $ 1.49 million
Jun 21, 10 PM $ 0.355
-0.05%
$ 70.99 million $ 1.49 million
Jun 21, 9 PM $ 0.355
-0.06%
$ 71.03 million $ 1.49 million
Jun 21, 8 PM $ 0.355
-0.08%
$ 71.07 million $ 1.5 million
Jun 21, 7 PM $ 0.356
-0.01%
$ 71.13 million $ 1.5 million
Jun 21, 6 PM $ 0.356
-0.22%
$ 71.13 million $ 1.51 million
Jun 21, 5 PM $ 0.356
+0.27%
$ 71.29 million $ 1.52 million
Jun 21, 4 PM $ 0.355
-0.01%
$ 71.1 million $ 1.51 million
Jun 21, 3 PM $ 0.356
+0.66%
$ 71.11 million $ 1.51 million
Jun 21, 2 PM $ 0.353
+0.61%
$ 70.64 million $ 1.5 million
Jun 21, 1 PM $ 0.351
-1.01%
$ 70.22 million $ 1.46 million
Jun 21, 12 PM $ 0.355
-0.08%
$ 70.93 million $ 1.45 million
Jun 21, 11 AM $ 0.355
-1.07%
$ 70.98 million $ 1.43 million
Jun 21, 10 AM $ 0.359
-0.68%
$ 71.75 million $ 1.42 million
Jun 21, 9 AM $ 0.361
-0.05%
$ 72.25 million $ 1.5 million
Jun 21, 8 AM $ 0.361
-1.18%
$ 72.28 million $ 1.4 million
Jun 21, 7 AM $ 0.366
+0.35%
$ 73.13 million $ 1.44 million
Jun 21, 6 AM $ 0.364
-1.13%
$ 72.87 million $ 1.29 million
Jun 21, 5 AM $ 0.369
-0.88%
$ 73.7 million $ 1.21 million
Jun 21, 4 AM $ 0.372
-0.45%
$ 74.36 million $ 1.16 million
Jun 21, 3 AM $ 0.373
-0.20%
$ 74.69 million $ 1.25 million
Jun 21, 2 AM $ 0.374
-0.12%
$ 74.86 million $ 1.24 million
Jun 21, 1 AM $ 0.375
-0.05%
$ 74.95 million $ 1.24 million
Jun 21, 12 AM $ 0.375
-0.29%
$ 74.99 million $ 1.23 million
Jun 20, 11 PM $ 0.376
-0.02%
$ 75.21 million $ 1.24 million
Jun 20, 10 PM $ 0.376
-0.16%
$ 75.22 million $ 1.24 million
Jun 20, 9 PM $ 0.377
+0.13%
$ 75.34 million $ 1.24 million
Jun 20, 8 PM $ 0.376
-0.03%
$ 75.25 million $ 1.21 million
Jun 20, 7 PM $ 0.376
-0.23%
$ 75.27 million $ 1.22 million
Jun 20, 6 PM $ 0.377
-0.15%
$ 75.44 million $ 1.24 million
Jun 20, 5 PM $ 0.378
+0.05%
$ 75.55 million $ 1.23 million
Jun 20, 4 PM $ 0.378
-0.07%
$ 75.51 million $ 1.23 million
Jun 20, 3 PM $ 0.378
+0.28%
$ 75.57 million $ 1.22 million
Jun 20, 2 PM $ 0.377
-0.17%
$ 75.35 million $ 1.22 million
Jun 20, 1 PM $ 0.377
-0.04%
$ 75.48 million $ 1.24 million
Jun 20, 12 PM $ 0.378
-0.04%
$ 75.51 million $ 1.24 million
Jun 20, 11 AM $ 0.378
+1.15%
$ 75.54 million $ 1.23 million
Jun 20, 10 AM $ 0.373
-0.97%
$ 74.69 million $ 1.06 million
Jun 20, 9 AM $ 0.377
-0.63%
$ 75.42 million $ 1.02 million
Jun 20, 8 AM $ 0.379
+0.13%
$ 75.9 million $ 1.1 million
Jun 20, 7 AM $ 0.379
-0.36%
$ 75.8 million $ 1.09 million