FistBump Historical Data

FIST Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.356
+1.03%
$ 71.17 million $ 702,236
May 7, 8 PM $ 0.351
+7.39%
$ 70.29 million $ 661,213
May 7, 7 PM $ 0.327
-0.33%
$ 65.45 million $ 654,475
May 7, 6 PM $ 0.328
-4.57%
$ 65.67 million $ 680,874
May 7, 5 PM $ 0.344
+3.10%
$ 68.78 million $ 700,632
May 7, 4 PM $ 0.334
+0.17%
$ 66.73 million $ 683,747
May 7, 3 PM $ 0.333
-0.25%
$ 66.62 million $ 685,765
May 7, 2 PM $ 0.334
-0.82%
$ 66.79 million $ 653,538
May 7, 1 PM $ 0.337
+0.68%
$ 67.31 million $ 654,169
May 7, 12 PM $ 0.334
+2.23%
$ 66.86 million $ 623,818
May 7, 11 AM $ 0.327
-0.75%
$ 65.4 million $ 602,205
May 7, 10 AM $ 0.329
+3.85%
$ 65.89 million $ 597,257
May 7, 9 AM $ 0.317
-6.84%
$ 63.45 million $ 570,971
May 7, 8 AM $ 0.341
-0.63%
$ 68.11 million $ 532,811
May 7, 7 AM $ 0.343
-0.80%
$ 68.54 million $ 534,774
May 7, 6 AM $ 0.345
-4.39%
$ 69.09 million $ 531,570
May 7, 5 AM $ 0.359
+4.47%
$ 71.82 million $ 536,911
May 7, 4 AM $ 0.344
-3.71%
$ 68.75 million $ 490,099
May 7, 3 AM $ 0.358
+9.81%
$ 71.53 million $ 532,343
May 7, 2 AM $ 0.326
-5.97%
$ 65.14 million $ 508,451
May 7, 1 AM $ 0.346
+0.65%
$ 69.24 million $ 554,904
May 7, 12 AM $ 0.344
-5.72%
$ 68.8 million $ 608,579
May 6, 11 PM $ 0.365
+10.05%
$ 72.97 million $ 700,909
May 6, 10 PM $ 0.331
-3.10%
$ 66.24 million $ 766,028
May 6, 9 PM $ 0.342
-2.38%
$ 68.36 million $ 793,039
May 6, 8 PM $ 0.35
+1.14%
$ 70.03 million $ 814,269
May 6, 7 PM $ 0.342
-6.35%
$ 68.31 million $ 813,043
May 6, 6 PM $ 0.365
+1.01%
$ 73 million $ 838,923
May 6, 5 PM $ 0.361
+2.11%
$ 72.27 million $ 837,417
May 6, 4 PM $ 0.354
+1.09%
$ 70.78 million $ 832,106
May 6, 3 PM $ 0.35
-2.53%
$ 70.02 million $ 937,404
May 6, 2 PM $ 0.359
-0.08%
$ 71.82 million $ 1.36 million
May 6, 1 PM $ 0.359
+2.64%
$ 71.88 million $ 1.52 million
May 6, 12 PM $ 0.35
-0.38%
$ 70.05 million $ 1.52 million
May 6, 11 AM $ 0.352
+0.48%
$ 70.32 million $ 1.55 million
May 6, 10 AM $ 0.35
+0.92%
$ 69.99 million $ 1.55 million
May 6, 9 AM $ 0.347
-1.61%
$ 69.34 million $ 1.56 million
May 6, 8 AM $ 0.349
+0.51%
$ 69.73 million $ 1.69 million
May 6, 7 AM $ 0.347
-0.89%
$ 69.39 million $ 1.67 million
May 6, 6 AM $ 0.35
+2.80%
$ 70.01 million $ 1.89 million
May 6, 5 AM $ 0.343
-1.08%
$ 68.6 million $ 1.88 million
May 6, 4 AM $ 0.347
-0.01%
$ 69.35 million $ 1.91 million
May 6, 3 AM $ 0.347
+3.19%
$ 69.36 million $ 1.91 million
May 6, 2 AM $ 0.336
+3.22%
$ 67.21 million $ 1.85 million
May 6, 1 AM $ 0.325
-3.08%
$ 65 million $ 1.79 million
May 6, 12 AM $ 0.335
-7.37%
$ 67.05 million $ 1.86 million
May 5, 11 PM $ 0.366
+5.16%
$ 73.17 million $ 1.82 million
May 5, 10 PM $ 0.348
+3.34%
$ 69.57 million $ 1.8 million
May 5, 9 PM $ 0.337
-0.42%
$ 67.33 million $ 1.74 million
May 5, 8 PM $ 0.338
-0.06%
$ 67.61 million $ 1.78 million