FistBump Historical Data

FIST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.526
-0.20%
$ 105.12 million $ 660,722
Mar 7, 9 AM $ 0.527
-0.74%
$ 105.34 million $ 632,528
Mar 7, 8 AM $ 0.531
+0.00%
$ 106.12 million $ 594,292
Mar 7, 7 AM $ 0.531
-0.02%
$ 106.13 million $ 525,667
Mar 7, 6 AM $ 0.531
+0.19%
$ 106.15 million $ 443,949
Mar 7, 5 AM $ 0.53
+0.42%
$ 105.95 million $ 360,212
Mar 7, 4 AM $ 0.528
-0.99%
$ 105.51 million $ 293,935
Mar 7, 3 AM $ 0.533
-1.32%
$ 106.58 million $ 208,824
Mar 7, 2 AM $ 0.54
-0.77%
$ 108 million $ 1.92 million
Mar 7, 1 AM $ 0.544
+0.01%
$ 108.84 million $ 1.88 million
Mar 7, 12 AM $ 0.544
+0.61%
$ 108.82 million $ 1.86 million
Mar 6, 11 PM $ 0.541
-0.20%
$ 108.15 million $ 1.79 million
Mar 6, 10 PM $ 0.542
+0.42%
$ 108.36 million $ 1.76 million
Mar 6, 9 PM $ 0.54
+0.20%
$ 107.9 million $ 1.71 million
Mar 6, 8 PM $ 0.538
+0.09%
$ 107.69 million $ 1.71 million
Mar 6, 7 PM $ 0.538
+0.16%
$ 107.58 million $ 1.7 million
Mar 6, 6 PM $ 0.537
+0.04%
$ 107.41 million $ 1.68 million
Mar 6, 5 PM $ 0.537
-0.22%
$ 107.36 million $ 1.67 million
Mar 6, 4 PM $ 0.538
+0.36%
$ 107.6 million $ 1.67 million
Mar 6, 3 PM $ 0.536
-1.23%
$ 107.21 million $ 1.56 million
Mar 6, 2 PM $ 0.543
-1.56%
$ 108.54 million $ 1.46 million
Mar 6, 1 PM $ 0.551
+0.83%
$ 110.26 million $ 1.39 million
Mar 6, 12 PM $ 0.547
+0.33%
$ 109.36 million $ 1.26 million
Mar 6, 11 AM $ 0.545
+0.11%
$ 109 million $ 1.2 million
Mar 6, 10 AM $ 0.544
+0.36%
$ 108.88 million $ 1.01 million
Mar 6, 9 AM $ 0.542
-0.47%
$ 108.48 million $ 954,921
Mar 6, 8 AM $ 0.545
+0.59%
$ 109 million $ 890,108
Mar 6, 7 AM $ 0.542
-0.17%
$ 108.36 million $ 801,285
Mar 6, 6 AM $ 0.543
-0.62%
$ 108.54 million $ 698,530
Mar 6, 5 AM $ 0.546
+0.01%
$ 109.21 million $ 486,927
Mar 6, 4 AM $ 0.546
+1.94%
$ 109.2 million $ 443,527
Mar 6, 3 AM $ 0.536
-3.00%
$ 107.12 million $ 330,177
Mar 6, 2 AM $ 0.552
+0.10%
$ 110.43 million $ 3.46 million
Mar 6, 1 AM $ 0.552
-1.84%
$ 110.32 million $ 3.42 million
Mar 6, 12 AM $ 0.562
+0.63%
$ 112.38 million $ 3.39 million
Mar 5, 11 PM $ 0.558
+0.68%
$ 111.69 million $ 3.26 million
Mar 5, 10 PM $ 0.554
+1.31%
$ 110.89 million $ 3.15 million
Mar 5, 9 PM $ 0.547
+0.15%
$ 109.46 million $ 3.04 million
Mar 5, 8 PM $ 0.547
-0.07%
$ 109.3 million $ 3.03 million
Mar 5, 7 PM $ 0.547
+0.18%
$ 109.38 million $ 3.03 million
Mar 5, 6 PM $ 0.546
-0.51%
$ 109.18 million $ 3.02 million
Mar 5, 5 PM $ 0.547
+0.31%
$ 109.5 million $ 3 million
Mar 5, 4 PM $ 0.544
-1.09%
$ 108.76 million $ 2.93 million
Mar 5, 3 PM $ 0.55
+0.02%
$ 109.97 million $ 2.89 million
Mar 5, 2 PM $ 0.55
+0.53%
$ 109.93 million $ 2.83 million
Mar 5, 1 PM $ 0.547
+2.26%
$ 109.39 million $ 2.75 million
Mar 5, 12 PM $ 0.535
-0.43%
$ 106.97 million $ 2.03 million
Mar 5, 11 AM $ 0.537
+0.60%
$ 107.44 million $ 1.87 million
Mar 5, 10 AM $ 0.534
-0.83%
$ 106.79 million $ 1.77 million
Mar 5, 9 AM $ 0.538
-2.33%
$ 107.69 million $ 1.67 million