Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.252
-0.27%
$50.31 million $487,131
Aug 22, 6 PM $0.252
+0.05%
$50.45 million $483,361
Aug 22, 5 PM $0.252
+0.20%
$50.42 million $488,958
Aug 22, 4 PM $0.252
+0.61%
$50.32 million $481,705
Aug 22, 3 PM $0.25
+0.82%
$50.01 million $474,609
Aug 22, 2 PM $0.248
-0.03%
$49.61 million $452,111
Aug 22, 1 PM $0.248
+0.10%
$49.62 million $463,178
Aug 22, 12 PM $0.248
+1.00%
$49.57 million $489,110
Aug 22, 11 AM $0.245
+0.20%
$49.08 million $516,601
Aug 22, 10 AM $0.245
+0.07%
$49.02 million $523,793
Aug 22, 9 AM $0.245
+0.02%
$48.98 million $522,905
Aug 22, 8 AM $0.245
-0.14%
$48.97 million $521,540
Aug 22, 7 AM $0.245
-0.01%
$49.04 million $553,324
Aug 22, 6 AM $0.245
-0.54%
$49.06 million $581,028
Aug 22, 5 AM $0.247
-1.20%
$49.34 million $574,220
Aug 22, 4 AM $0.25
+0.49%
$49.94 million $541,675
Aug 22, 3 AM $0.248
+0.31%
$49.69 million $599,239
Aug 22, 2 AM $0.248
-0.14%
$49.58 million $641,716
Aug 22, 1 AM $0.248
-0.38%
$49.64 million $641,881
Aug 22, 12 AM $0.249
-0.12%
$49.83 million $676,535
Aug 21, 11 PM $0.249
-0.75%
$49.89 million $673,371
Aug 21, 10 PM $0.251
-0.15%
$50.27 million $662,973
Aug 21, 9 PM $0.252
+0.67%
$50.35 million $644,941
Aug 21, 8 PM $0.25
+0.03%
$50.02 million $630,723
Aug 21, 7 PM $0.25
+0.02%
$49.99 million $644,699
Aug 21, 6 PM $0.25
+0.28%
$49.98 million $643,187
Aug 21, 5 PM $0.249
+0.09%
$49.84 million $636,443
Aug 21, 4 PM $0.249
-0.11%
$49.8 million $632,356
Aug 21, 3 PM $0.249
-0.13%
$49.85 million $637,401
Aug 21, 2 PM $0.25
-0.46%
$49.92 million $649,790
Aug 21, 1 PM $0.251
-0.19%
$50.16 million $650,521
Aug 21, 12 PM $0.251
+0.95%
$50.27 million $606,561
Aug 21, 11 AM $0.249
+0.90%
$49.79 million $577,546
Aug 21, 10 AM $0.247
-0.10%
$49.34 million $559,355
Aug 21, 9 AM $0.247
-0.40%
$49.39 million $604,400
Aug 21, 8 AM $0.248
-1.20%
$49.64 million $638,581
Aug 21, 7 AM $0.251
+0.44%
$50.24 million $633,909
Aug 21, 6 AM $0.25
-0.45%
$50.02 million $591,238
Aug 21, 5 AM $0.251
-0.19%
$50.22 million $589,712
Aug 21, 4 AM $0.252
-0.28%
$50.32 million $571,495
Aug 21, 3 AM $0.253
+2.22%
$50.55 million $524,808
Aug 21, 2 AM $0.247
+0.77%
$49.45 million $483,868
Aug 21, 1 AM $0.245
+0.47%
$49.07 million $471,271
Aug 21, 12 AM $0.244
-0.09%
$48.84 million $477,879
Aug 20, 11 PM $0.244
+0.12%
$48.89 million $524,064
Aug 20, 10 PM $0.244
-0.12%
$48.83 million $519,572
Aug 20, 9 PM $0.244
+0.05%
$48.89 million $531,783
Aug 20, 8 PM $0.244
-0.79%
$48.86 million $556,784
Aug 20, 7 PM $0.246
+0.01%
$49.25 million $563,220
Aug 20, 6 PM $0.246
-0.09%
$49.24 million $563,076