FistBump Historical Data

FIST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.379
-0.36%
$ 75.8 million $ 1.09 million
Jun 20, 6 AM $ 0.38
-0.46%
$ 76.07 million $ 1.28 million
Jun 20, 5 AM $ 0.382
-0.28%
$ 76.43 million $ 1.19 million
Jun 20, 4 AM $ 0.383
+0.57%
$ 76.64 million $ 1.23 million
Jun 20, 3 AM $ 0.381
+0.38%
$ 76.24 million $ 1.2 million
Jun 20, 2 AM $ 0.38
-0.04%
$ 75.96 million $ 1.26 million
Jun 20, 1 AM $ 0.38
+0.25%
$ 76 million $ 1.26 million
Jun 20, 12 AM $ 0.379
+0.08%
$ 75.8 million $ 1.26 million
Jun 19, 11 PM $ 0.379
-0.04%
$ 75.74 million $ 1.26 million
Jun 19, 10 PM $ 0.379
-0.04%
$ 75.77 million $ 1.27 million
Jun 19, 9 PM $ 0.379
-0.01%
$ 75.8 million $ 1.28 million
Jun 19, 8 PM $ 0.379
-0.04%
$ 75.82 million $ 1.28 million
Jun 19, 7 PM $ 0.379
-0.04%
$ 75.85 million $ 1.28 million
Jun 19, 6 PM $ 0.379
+0.01%
$ 75.87 million $ 1.29 million
Jun 19, 5 PM $ 0.379
-0.24%
$ 75.86 million $ 1.3 million
Jun 19, 4 PM $ 0.38
-0.24%
$ 76.04 million $ 1.4 million
Jun 19, 3 PM $ 0.381
-0.01%
$ 76.22 million $ 1.52 million
Jun 19, 2 PM $ 0.381
-0.15%
$ 76.23 million $ 1.67 million
Jun 19, 1 PM $ 0.382
+0.02%
$ 76.34 million $ 1.67 million
Jun 19, 12 PM $ 0.382
-0.03%
$ 76.33 million $ 1.68 million
Jun 19, 11 AM $ 0.382
-0.07%
$ 76.36 million $ 1.7 million
Jun 19, 10 AM $ 0.382
+0.04%
$ 76.41 million $ 1.71 million
Jun 19, 9 AM $ 0.382
+0.12%
$ 76.39 million $ 1.65 million
Jun 19, 8 AM $ 0.381
-0.32%
$ 76.29 million $ 1.55 million
Jun 19, 7 AM $ 0.383
+1.73%
$ 76.53 million $ 1.51 million
Jun 19, 6 AM $ 0.376
+0.66%
$ 75.27 million $ 1.3 million
Jun 19, 5 AM $ 0.374
-0.90%
$ 74.73 million $ 1.31 million
Jun 19, 4 AM $ 0.377
-0.43%
$ 75.33 million $ 1.32 million
Jun 19, 3 AM $ 0.378
+0.53%
$ 75.66 million $ 1.3 million
Jun 19, 2 AM $ 0.376
+0.02%
$ 75.26 million $ 1.24 million
Jun 19, 1 AM $ 0.376
-0.23%
$ 75.25 million $ 1.31 million
Jun 19, 12 AM $ 0.377
-0.21%
$ 75.42 million $ 1.4 million
Jun 18, 11 PM $ 0.378
-0.07%
$ 75.58 million $ 1.39 million
Jun 18, 10 PM $ 0.378
-0.33%
$ 75.63 million $ 1.38 million
Jun 18, 9 PM $ 0.379
+0.07%
$ 75.88 million $ 1.39 million
Jun 18, 8 PM $ 0.379
+0.08%
$ 75.83 million $ 1.4 million
Jun 18, 7 PM $ 0.379
-0.09%
$ 75.77 million $ 1.41 million
Jun 18, 6 PM $ 0.379
-0.08%
$ 75.84 million $ 1.41 million
Jun 18, 5 PM $ 0.379
-0.17%
$ 75.9 million $ 1.42 million
Jun 18, 4 PM $ 0.38
-0.54%
$ 76.03 million $ 1.38 million
Jun 18, 3 PM $ 0.382
-0.28%
$ 76.44 million $ 1.27 million
Jun 18, 2 PM $ 0.383
+0.21%
$ 76.66 million $ 1.13 million
Jun 18, 1 PM $ 0.383
+0.36%
$ 76.5 million $ 1.21 million
Jun 18, 12 PM $ 0.381
-0.34%
$ 76.23 million $ 1.22 million
Jun 18, 11 AM $ 0.382
+0.66%
$ 76.49 million $ 1.22 million
Jun 18, 10 AM $ 0.38
-0.40%
$ 75.99 million $ 1.24 million
Jun 18, 9 AM $ 0.381
+0.02%
$ 76.3 million $ 1.24 million
Jun 18, 8 AM $ 0.381
-0.29%
$ 76.29 million $ 1.28 million
Jun 18, 7 AM $ 0.383
+0.41%
$ 76.61 million $ 1.24 million
Jun 18, 6 AM $ 0.382
-0.35%
$ 76.3 million $ 1.22 million