Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2023 $0.0105
-0.84%
$2.1 million $2.38 million
Oct 16, 2023 $0.0107
-10.27%
$2.14 million $6.81 million
Oct 15, 2023 $0.012
+2.36%
$2.41 million $1.08 million
Oct 14, 2023 $0.0119
+7.58%
$2.37 million $1.1 million
Oct 13, 2023 $0.011
-3.57%
$2.21 million $1.52 million
Oct 12, 2023 $0.0114
-6.31%
$2.29 million $2.24 million
Oct 11, 2023 $0.0122
-0.90%
$2.44 million $3.2 million
Oct 10, 2023 $0.0123
-1.79%
$2.46 million $2.41 million
Oct 9, 2023 $0.0123
-1.95%
$2.47 million $2.62 million
Oct 8, 2023 $0.0126
+1.44%
$2.52 million $1.3 million
Oct 7, 2023 $0.0124
-3.82%
$2.48 million $1.07 million
Oct 6, 2023 $0.0129
-3.84%
$2.58 million $3.13 million
Oct 5, 2023 $0.0134
+20.81%
$2.68 million $3.71 million
Oct 4, 2023 $0.0111
-1.67%
$2.22 million $903,798
Oct 3, 2023 $0.0114
-0.10%
$2.28 million $3.36 million
Oct 2, 2023 $0.0115
-4.90%
$2.3 million $3.49 million
Oct 1, 2023 $0.0121
+0.68%
$2.42 million $1.16 million
Sep 30, 2023 $0.0119
+0.07%
$2.38 million $684,322
Sep 29, 2023 $0.0118
-0.83%
$2.36 million $2.14 million
Sep 28, 2023 $0.0118
-3.99%
$2.36 million $2.66 million
Sep 27, 2023 $0.0124
+2.49%
$2.48 million $3.14 million
Sep 26, 2023 $0.0121
-4.07%
$2.42 million $1.35 million
Sep 25, 2023 $0.0128
-5.12%
$2.56 million $2.3 million
Sep 24, 2023 $0.0134
+9.22%
$2.68 million $907,749
Sep 23, 2023 $0.0122
+1.87%
$2.43 million $823,164
Sep 22, 2023 $0.0119
-6.84%
$2.39 million $2.66 million
Sep 21, 2023 $0.0127
-0.69%
$2.54 million $2.63 million
Sep 20, 2023 $0.0129
-8.52%
$2.58 million $2.7 million
Sep 19, 2023 $0.0141
+5.65%
$2.82 million $3.15 million
Sep 18, 2023 $0.0134
-8.60%
$2.67 million $3.34 million
Sep 17, 2023 $0.0145
+4.00%
$2.9 million $687,165
Sep 16, 2023 $0.0139
+19.63%
$2.79 million $824,163
Sep 15, 2023 $0.0116
+1.89%
$2.33 million $1.7 million
Sep 14, 2023 $0.0113
-5.00%
$2.27 million $2.79 million
Sep 13, 2023 $0.0118
+19.10%
$2.36 million $2.29 million
Sep 12, 2023 $0.00993
-3.03%
$1.99 million $4.35 million
Sep 11, 2023 $0.0102
-8.27%
$2.05 million $2.95 million
Sep 10, 2023 $0.0111
+4.18%
$2.21 million $1.34 million
Sep 9, 2023 $0.0107
-5.41%
$2.14 million $567,895
Sep 8, 2023 $0.0113
-17.88%
$2.26 million $2.67 million
Sep 7, 2023 $0.0138
+2.00%
$2.75 million $46,756
Sep 6, 2023 $0.0135
-17.76%
$2.7 million $113,215
Sep 5, 2023 $0.0164
+36.02%
$3.28 million $193,276
Sep 4, 2023 $0.0121
+0.84%
$2.42 million $23
Sep 3, 2023 $0.012
-0.31%
$2.39 million $31,299
Sep 1, 2023 $0.00979
-1.01%
$-- $24,500
Aug 31, 2023 $0.00989
-28.85%
$1.98 million $88,906
Aug 30, 2023 $0.0139
+123.68%
$2.78 million $603
Aug 29, 2023 $0.00621
-31.93%
$1.24 million $14
Aug 28, 2023 $0.00913
+41.97%
$1.83 million $35,802