Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.246
-0.09%
$49.24 million $563,076
Aug 20, 5 PM $0.246
-0.12%
$49.29 million $566,637
Aug 20, 4 PM $0.247
+0.42%
$49.34 million $579,453
Aug 20, 3 PM $0.246
-0.06%
$49.13 million $585,272
Aug 20, 2 PM $0.246
-0.07%
$49.16 million $594,318
Aug 20, 1 PM $0.246
+0.03%
$49.18 million $606,700
Aug 20, 12 PM $0.246
-1.23%
$49.17 million $622,741
Aug 20, 11 AM $0.249
-0.24%
$49.78 million $619,794
Aug 20, 10 AM $0.249
+1.72%
$49.9 million $611,539
Aug 20, 9 AM $0.245
+0.13%
$49.06 million $545,136
Aug 20, 8 AM $0.245
-0.64%
$49 million $536,741
Aug 20, 7 AM $0.247
+0.19%
$49.32 million $585,218
Aug 20, 6 AM $0.246
-0.20%
$49.22 million $626,170
Aug 20, 5 AM $0.247
-0.76%
$49.32 million $646,374
Aug 20, 4 AM $0.248
-0.89%
$49.7 million $656,483
Aug 20, 3 AM $0.25
-1.42%
$49.96 million $670,563
Aug 20, 2 AM $0.253
-0.38%
$50.68 million $778,731
Aug 20, 1 AM $0.254
-0.47%
$50.88 million $948,058
Aug 20, 12 AM $0.256
+1.19%
$51.11 million $1.1 million
Aug 19, 11 PM $0.253
-0.05%
$50.51 million $1.12 million
Aug 19, 10 PM $0.253
+0.57%
$50.54 million $1.16 million
Aug 19, 9 PM $0.251
+0.16%
$50.25 million $1.15 million
Aug 19, 8 PM $0.251
-0.76%
$50.17 million $1.17 million
Aug 19, 7 PM $0.253
+0.00%
$50.56 million $1.16 million
Aug 19, 6 PM $0.253
-0.11%
$50.56 million $1.17 million
Aug 19, 5 PM $0.253
+0.35%
$50.61 million $1.17 million
Aug 19, 4 PM $0.252
-1.09%
$50.39 million $1.23 million
Aug 19, 3 PM $0.255
+0.03%
$50.95 million $1.23 million
Aug 19, 2 PM $0.255
-0.70%
$50.93 million $1.2 million
Aug 19, 1 PM $0.256
+0.66%
$51.3 million $1.2 million
Aug 19, 12 PM $0.255
+0.59%
$50.96 million $1.16 million
Aug 19, 11 AM $0.254
+0.02%
$50.71 million $1.16 million
Aug 19, 10 AM $0.254
-0.33%
$50.7 million $1.15 million
Aug 19, 9 AM $0.254
-0.59%
$50.86 million $1.21 million
Aug 19, 8 AM $0.256
-0.72%
$51.16 million $1.25 million
Aug 19, 7 AM $0.259
-0.92%
$51.76 million $1.21 million
Aug 19, 6 AM $0.263
+0.79%
$52.54 million $1.19 million
Aug 19, 5 AM $0.261
+0.16%
$52.13 million $1.16 million
Aug 19, 4 AM $0.26
-1.60%
$52.06 million $1.17 million
Aug 19, 3 AM $0.265
-1.57%
$52.91 million $1.23 million
Aug 19, 2 AM $0.269
+0.81%
$53.75 million $1.13 million
Aug 19, 1 AM $0.267
+7.93%
$53.31 million $961,708
Aug 19, 12 AM $0.247
-1.41%
$49.39 million $910,305
Aug 18, 11 PM $0.251
+2.66%
$50.1 million $1.02 million
Aug 18, 10 PM $0.244
+33.40%
$48.8 million $927,850
Aug 18, 9 PM $0.186
+0.94%
$37.29 million $35,053
Aug 18, 8 PM $0.184
+4.50%
$36.88 million $33,471
Aug 18, 7 PM $0.175
+0.12%
$35.09 million $38,800
Aug 18, 6 PM $0.169
+5.28%
$33.74 million $37,159
Aug 18, 5 PM $0.155
+42.31%
$30.97 million $31,574