FistBump Historical Data

FIST Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.357
-0.15%
$ 71.36 million $ 1.65 million
May 3, 6 PM $ 0.357
+0.72%
$ 71.46 million $ 1.68 million
May 3, 5 PM $ 0.355
+0.69%
$ 70.95 million $ 1.62 million
May 3, 4 PM $ 0.352
-1.28%
$ 70.47 million $ 1.69 million
May 3, 3 PM $ 0.357
+2.73%
$ 71.38 million $ 1.75 million
May 3, 2 PM $ 0.357
+5.60%
$ 71.4 million $ 1.54 million
May 3, 1 PM $ 0.338
-0.88%
$ 67.61 million $ 1.47 million
May 3, 12 PM $ 0.341
-0.47%
$ 68.21 million $ 1.53 million
May 3, 11 AM $ 0.343
-1.18%
$ 68.56 million $ 1.52 million
May 3, 10 AM $ 0.347
-1.72%
$ 69.39 million $ 1.59 million
May 3, 9 AM $ 0.353
+3.89%
$ 70.61 million $ 1.6 million
May 3, 8 AM $ 0.34
+6.07%
$ 67.96 million $ 1.12 million
May 3, 7 AM $ 0.322
-3.72%
$ 64.35 million $ 1.01 million
May 3, 6 AM $ 0.334
+0.02%
$ 66.82 million $ 856,787
May 3, 5 AM $ 0.334
+0.83%
$ 66.82 million $ 856,104
May 3, 4 AM $ 0.331
-0.29%
$ 66.28 million $ 839,829
May 3, 3 AM $ 0.332
-0.35%
$ 66.36 million $ 833,755
May 3, 2 AM $ 0.333
-0.23%
$ 66.6 million $ 849,443
May 3, 1 AM $ 0.334
+0.20%
$ 66.76 million $ 871,561
May 3, 12 AM $ 0.333
-6.30%
$ 66.62 million $ 948,455
May 2, 11 PM $ 0.353
+5.68%
$ 70.52 million $ 989,200
May 2, 10 PM $ 0.334
-7.88%
$ 66.73 million $ 933,086
May 2, 9 PM $ 0.362
+0.26%
$ 72.43 million $ 975,960
May 2, 8 PM $ 0.361
+13.48%
$ 72.16 million $ 981,343
May 2, 7 PM $ 0.318
-1.70%
$ 63.58 million $ 881,400
May 2, 6 PM $ 0.323
-10.17%
$ 64.66 million $ 893,476
May 2, 5 PM $ 0.36
+3.06%
$ 72.01 million $ 979,855
May 2, 4 PM $ 0.349
-1.23%
$ 69.87 million $ 834,324
May 2, 3 PM $ 0.353
+2.59%
$ 70.63 million $ 872,432
May 2, 2 PM $ 0.344
+1.36%
$ 68.85 million $ 838,431
May 2, 1 PM $ 0.34
-2.58%
$ 68 million $ 833,293
May 2, 12 PM $ 0.349
-0.13%
$ 69.81 million $ 812,281
May 2, 11 AM $ 0.349
-0.75%
$ 69.87 million $ 810,708
May 2, 10 AM $ 0.352
-3.73%
$ 70.4 million $ 852,256
May 2, 9 AM $ 0.366
-0.42%
$ 73.13 million $ 892,536
May 2, 8 AM $ 0.367
+0.69%
$ 73.44 million $ 915,714
May 2, 7 AM $ 0.365
+10.37%
$ 72.98 million $ 914,376
May 2, 6 AM $ 0.331
-0.91%
$ 66.13 million $ 832,736
May 2, 5 AM $ 0.334
+0.16%
$ 66.74 million $ 845,503
May 2, 4 AM $ 0.333
-1.41%
$ 66.63 million $ 831,417
May 2, 3 AM $ 0.338
-6.50%
$ 67.58 million $ 834,680
May 2, 2 AM $ 0.344
-5.78%
$ 68.71 million $ 816,585
May 2, 1 AM $ 0.365
-0.74%
$ 72.92 million $ 839,713
May 2, 12 AM $ 0.367
-0.06%
$ 73.47 million $ 745,367
May 1, 11 PM $ 0.368
+0.40%
$ 73.51 million $ 681,662
May 1, 10 PM $ 0.366
+1.79%
$ 73.22 million $ 779,093
May 1, 9 PM $ 0.36
-3.86%
$ 71.93 million $ 777,267
May 1, 8 PM $ 0.374
-0.10%
$ 74.82 million $ 800,540
May 1, 7 PM $ 0.374
+4.48%
$ 74.89 million $ 793,561
May 1, 6 PM $ 0.358
-1.11%
$ 71.68 million $ 768,049