FistBump Historical Data

FIST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.382
-0.35%
$ 76.3 million $ 1.22 million
Jun 18, 5 AM $ 0.383
+0.23%
$ 76.57 million $ 1.23 million
Jun 18, 4 AM $ 0.382
+0.05%
$ 76.39 million $ 1.24 million
Jun 18, 3 AM $ 0.382
-0.50%
$ 76.35 million $ 1.28 million
Jun 18, 2 AM $ 0.384
+0.19%
$ 76.73 million $ 1.31 million
Jun 18, 1 AM $ 0.383
+0.43%
$ 76.59 million $ 1.27 million
Jun 18, 12 AM $ 0.381
-0.49%
$ 76.26 million $ 1.19 million
Jun 17, 11 PM $ 0.383
-0.03%
$ 76.64 million $ 1.23 million
Jun 17, 10 PM $ 0.383
+0.15%
$ 76.67 million $ 1.25 million
Jun 17, 9 PM $ 0.383
-0.21%
$ 76.55 million $ 1.3 million
Jun 17, 8 PM $ 0.384
+0.05%
$ 76.71 million $ 1.31 million
Jun 17, 7 PM $ 0.383
-0.13%
$ 76.56 million $ 1.36 million
Jun 17, 6 PM $ 0.384
+0.47%
$ 76.71 million $ 1.36 million
Jun 17, 5 PM $ 0.382
+0.40%
$ 76.36 million $ 1.35 million
Jun 17, 4 PM $ 0.38
+0.00%
$ 76.1 million $ 1.33 million
Jun 17, 3 PM $ 0.38
+0.17%
$ 76.06 million $ 1.33 million
Jun 17, 2 PM $ 0.38
+1.07%
$ 75.92 million $ 1.33 million
Jun 17, 1 PM $ 0.376
+0.38%
$ 75.12 million $ 1.28 million
Jun 17, 12 PM $ 0.374
+0.09%
$ 74.84 million $ 1.31 million
Jun 17, 11 AM $ 0.374
-0.85%
$ 74.77 million $ 1.33 million
Jun 17, 10 AM $ 0.377
+0.42%
$ 75.41 million $ 1.35 million
Jun 17, 9 AM $ 0.375
+1.08%
$ 75.09 million $ 1.37 million
Jun 17, 8 AM $ 0.371
+0.19%
$ 74.28 million $ 1.37 million
Jun 17, 7 AM $ 0.371
-1.01%
$ 74.14 million $ 1.37 million
Jun 17, 6 AM $ 0.374
-0.12%
$ 74.9 million $ 1.31 million
Jun 17, 5 AM $ 0.375
-0.40%
$ 74.99 million $ 1.32 million
Jun 17, 4 AM $ 0.376
-0.28%
$ 75.29 million $ 1.33 million
Jun 17, 3 AM $ 0.378
-0.68%
$ 75.51 million $ 1.26 million
Jun 17, 2 AM $ 0.38
+0.04%
$ 76.02 million $ 1.24 million
Jun 17, 1 AM $ 0.38
-0.75%
$ 75.99 million $ 1.26 million
Jun 17, 12 AM $ 0.383
-0.41%
$ 76.52 million $ 1.25 million
Jun 16, 11 PM $ 0.384
+0.03%
$ 76.81 million $ 1.24 million
Jun 16, 10 PM $ 0.384
+0.56%
$ 76.75 million $ 1.24 million
Jun 16, 9 PM $ 0.385
-0.60%
$ 76.92 million $ 1.25 million
Jun 16, 8 PM $ 0.387
+0.40%
$ 77.39 million $ 1.23 million
Jun 16, 7 PM $ 0.385
-0.15%
$ 77.08 million $ 1.21 million
Jun 16, 6 PM $ 0.386
+0.42%
$ 77.22 million $ 1.16 million
Jun 16, 5 PM $ 0.384
-0.02%
$ 76.89 million $ 1.15 million
Jun 16, 4 PM $ 0.385
+0.45%
$ 76.92 million $ 1.15 million
Jun 16, 3 PM $ 0.383
-0.34%
$ 76.57 million $ 1.2 million
Jun 16, 2 PM $ 0.384
+0.87%
$ 76.83 million $ 1.17 million
Jun 16, 1 PM $ 0.381
-0.77%
$ 76.17 million $ 1.13 million
Jun 16, 12 PM $ 0.384
-0.11%
$ 76.76 million $ 1.1 million
Jun 16, 11 AM $ 0.384
+0.15%
$ 76.84 million $ 1.12 million
Jun 16, 10 AM $ 0.384
-0.42%
$ 76.73 million $ 1.13 million
Jun 16, 9 AM $ 0.385
-0.95%
$ 77.05 million $ 1.04 million
Jun 16, 8 AM $ 0.389
-1.15%
$ 77.79 million $ 1.03 million
Jun 16, 7 AM $ 0.393
+0.15%
$ 78.7 million $ 1.04 million
Jun 16, 6 AM $ 0.393
-0.81%
$ 78.57 million $ 1.04 million
Jun 16, 5 AM $ 0.396
-1.10%
$ 79.22 million $ 1.07 million