Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:15 AM $0.231
+0.00%
$-- $621,314
10:12 AM $0.231
+0.00%
$-- $621,323
10:10 AM $0.231
-0.06%
$-- $620,483
10:09 AM $0.231
-0.07%
$-- $619,186
10:08 AM $0.231
+0.00%
$-- $622,748
10:07 AM $0.231
+0.00%
$-- $622,757
10:05 AM $0.231
+0.00%
$-- $625,053
10:02 AM $0.231
+0.00%
$-- $624,648
10:01 AM $0.231
+0.00%
$-- $624,486
10:00 AM $0.231
-0.01%
$-- $624,378
9:59 AM $0.231
+0.00%
$-- $624,270
9:58 AM $0.231
+0.00%
$-- $624,598
9:57 AM $0.231
-0.02%
$-- $624,565
9:54 AM $0.231
+0.00%
$-- $631,217
9:53 AM $0.231
+0.00%
$-- $631,183
9:52 AM $0.231
-0.21%
$-- $627,615
9:51 AM $0.232
-0.01%
$-- $627,353
9:50 AM $0.232
-0.01%
$-- $627,188
9:49 AM $0.232
-0.01%
$-- $627,135
9:48 AM $0.232
+0.00%
$-- $627,139
9:47 AM $0.232
+0.00%
$-- $627,158
9:46 AM $0.232
+0.00%
$-- $627,125
9:45 AM $0.232
-0.03%
$-- $626,596
9:44 AM $0.232
-0.01%
$-- $621,678
9:43 AM $0.232
+0.00%
$-- $621,689
9:42 AM $0.232
-0.25%
$-- $620,606
9:41 AM $0.232
+0.04%
$-- $621,052
9:39 AM $0.232
+0.00%
$-- $621,128
9:38 AM $0.232
-0.03%
$-- $621,135
9:36 AM $0.232
-0.02%
$-- $620,497
9:35 AM $0.233
+0.00%
$-- $620,419
9:34 AM $0.233
-0.10%
$-- $619,031
9:33 AM $0.233
+0.00%
$-- $618,785
9:32 AM $0.233
+0.00%
$-- $619,386
9:31 AM $0.233
+0.00%
$-- $619,409
9:30 AM $0.233
+0.00%
$-- $619,394
9:29 AM $0.233
+0.00%
$-- $619,384
9:28 AM $0.233
+0.00%
$-- $619,387
9:26 AM $0.233
+0.00%
$-- $619,459
9:25 AM $0.233
-0.12%
$-- $613,827
9:24 AM $0.233
-0.01%
$-- $610,349
9:23 AM $0.233
-0.08%
$-- $609,357
9:22 AM $0.234
+0.00%
$-- $610,389
9:20 AM $0.234
+0.00%
$-- $610,389
9:19 AM $0.233
+0.00%
$-- $610,407
9:17 AM $0.233
-0.01%
$-- $610,039
9:16 AM $0.233
+0.00%
$-- $609,686
9:15 AM $0.233
+0.00%
$-- $609,680
9:14 AM $0.233
+0.00%
$-- $608,629
9:13 AM $0.233
+0.00%
$-- $609,555