Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.169
+5.28%
$33.74 million $37,159
Aug 18, 5 PM $0.155
+42.31%
$30.97 million $31,574
Aug 18, 4 PM $0.109
+0.89%
$21.81 million $23,078
Aug 18, 3 PM $0.109
+0.85%
$21.85 million $20,993
Aug 18, 2 PM $0.108
-0.14%
$21.66 million $22,378
Aug 18, 1 PM $0.108
+0.15%
$21.69 million $14,466
Aug 18, 12 PM $0.108
+0.28%
$21.66 million $31,779
Aug 18, 11 AM $0.108
-0.13%
$21.6 million $32,090
Aug 18, 10 AM $0.108
+1.12%
$21.65 million $32,250
Aug 18, 9 AM $0.107
+2.42%
$21.41 million $31,937
Aug 18, 8 AM $0.105
-11.88%
$20.9 million $30,304
Aug 18, 7 AM $0.119
+7.02%
$23.72 million $17,976
Aug 18, 6 AM $0.111
-53.52%
$22.15 million $80,865
Aug 18, 5 AM $0.238
+18.33%
$47.58 million $964,165
Aug 18, 4 AM $0.202
-15.74%
$40.4 million $124,459
Aug 18, 3 AM $0.24
+0.31%
$47.94 million $854,339
Aug 18, 2 AM $0.239
-1.73%
$47.79 million $850,165
Aug 18, 1 AM $0.243
-0.47%
$48.62 million $827,806
Aug 18, 12 AM $0.244
+9.41%
$48.85 million $788,499
Aug 17, 11 PM $0.223
+0.35%
$44.65 million $442,619
Aug 17, 10 PM $0.222
+0.49%
$44.5 million $435,659
Aug 17, 9 PM $0.221
-0.05%
$44.28 million $422,163
Aug 17, 8 PM $0.222
+0.13%
$44.32 million $427,133
Aug 17, 7 PM $0.221
-0.06%
$44.26 million $428,517
Aug 17, 6 PM $0.221
-0.01%
$44.29 million $436,586
Aug 17, 5 PM $0.221
-0.45%
$44.29 million $468,160
Aug 17, 4 PM $0.222
+0.07%
$44.49 million $464,739
Aug 17, 3 PM $0.222
+0.15%
$44.46 million $492,820
Aug 17, 2 PM $0.222
-0.36%
$44.4 million $527,723
Aug 17, 1 PM $0.223
-0.63%
$44.55 million $495,500
Aug 17, 12 PM $0.224
+0.16%
$44.84 million $485,500
Aug 17, 11 AM $0.224
-0.93%
$44.77 million $487,683
Aug 17, 10 AM $0.226
+0.11%
$45.19 million $493,402
Aug 17, 9 AM $0.226
-0.26%
$45.14 million $531,214
Aug 17, 8 AM $0.226
+1.26%
$45.25 million $543,716
Aug 17, 7 AM $0.223
-0.12%
$44.69 million $482,581
Aug 17, 6 AM $0.224
-0.27%
$44.72 million $485,672
Aug 17, 5 AM $0.224
-0.04%
$44.83 million $518,764
Aug 17, 4 AM $0.224
+0.74%
$44.85 million $540,900
Aug 17, 3 AM $0.223
-0.93%
$44.51 million $551,360
Aug 17, 2 AM $0.225
+1.42%
$44.92 million $626,359
Aug 17, 1 AM $0.221
+2.06%
$44.3 million $612,996
Aug 17, 12 AM $0.217
+45.19%
$43.4 million $568,553
Aug 16, 11 PM $0.149
-5.35%
$29.9 million $82,313
Aug 16, 10 PM $0.157
+40.86%
$31.45 million $89,150
Aug 16, 9 PM $0.112
-4.71%
$22.31 million $67,428
Aug 16, 8 PM $0.116
+4.78%
$23.21 million $80,053
Aug 16, 7 PM $0.117
-3.98%
$23.42 million $74,760
Aug 16, 6 PM $0.122
+1.39%
$24.39 million $79,161
Aug 16, 5 PM $0.121
-7.88%
$24.14 million $60,078