FistBump Historical Data

FIST Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.358
-1.11%
$ 71.68 million $ 768,049
May 1, 5 PM $ 0.362
+0.28%
$ 72.48 million $ 763,932
May 1, 4 PM $ 0.361
-1.84%
$ 72.28 million $ 726,045
May 1, 3 PM $ 0.368
-0.03%
$ 73.64 million $ 652,391
May 1, 2 PM $ 0.368
+1.83%
$ 73.65 million $ 614,962
May 1, 1 PM $ 0.362
-1.07%
$ 72.31 million $ 587,625
May 1, 12 PM $ 0.365
+0.54%
$ 73.07 million $ 587,660
May 1, 11 AM $ 0.363
-0.46%
$ 72.67 million $ 658,413
May 1, 10 AM $ 0.365
+1.19%
$ 73 million $ 644,798
May 1, 9 AM $ 0.361
-0.41%
$ 72.14 million $ 591,755
May 1, 8 AM $ 0.362
-1.56%
$ 72.44 million $ 590,687
May 1, 7 AM $ 0.368
-0.74%
$ 73.57 million $ 577,460
May 1, 6 AM $ 0.37
-0.36%
$ 74.05 million $ 612,047
May 1, 5 AM $ 0.372
-3.86%
$ 74.32 million $ 615,768
May 1, 4 AM $ 0.386
+0.38%
$ 77.3 million $ 642,291
May 1, 3 AM $ 0.385
+4.82%
$ 76.93 million $ 654,320
May 1, 2 AM $ 0.367
-2.83%
$ 73.39 million $ 659,700
May 1, 1 AM $ 0.378
-0.96%
$ 75.53 million $ 716,999
May 1, 12 AM $ 0.381
-2.58%
$ 76.26 million $ 769,289
Apr 30, 11 PM $ 0.391
+5.30%
$ 78.28 million $ 936,000
Apr 30, 10 PM $ 0.372
-16.13%
$ 74.45 million $ 874,297
Apr 30, 9 PM $ 0.444
-0.01%
$ 88.82 million $ 932,144
Apr 30, 8 PM $ 0.446
-2.41%
$ 89.13 million $ 928,009
Apr 30, 7 PM $ 0.457
+0.13%
$ 91.34 million $ 948,920
Apr 30, 6 PM $ 0.456
+0.49%
$ 91.22 million $ 950,713
Apr 30, 5 PM $ 0.454
-0.33%
$ 90.78 million $ 941,568
Apr 30, 4 PM $ 0.462
+5.36%
$ 92.4 million $ 945,445
Apr 30, 3 PM $ 0.438
-1.17%
$ 87.59 million $ 903,766
Apr 30, 2 PM $ 0.443
-0.84%
$ 88.63 million $ 917,775
Apr 30, 1 PM $ 0.443
-5.51%
$ 88.67 million $ 924,034
Apr 30, 12 PM $ 0.469
+20.41%
$ 93.85 million $ 988,529
Apr 30, 11 AM $ 0.389
-0.39%
$ 77.89 million $ 751,637
Apr 30, 10 AM $ 0.391
-18.07%
$ 78.23 million $ 881,159
Apr 30, 9 AM $ 0.477
+2.60%
$ 95.34 million $ 1.05 million
Apr 30, 8 AM $ 0.465
+19.91%
$ 92.93 million $ 1 million
Apr 30, 7 AM $ 0.389
+9.39%
$ 77.73 million $ 972,812
Apr 30, 6 AM $ 0.355
+0.32%
$ 71.05 million $ 832,698
Apr 30, 5 AM $ 0.354
+0.44%
$ 70.83 million $ 853,331
Apr 30, 4 AM $ 0.353
-0.19%
$ 70.53 million $ 822,698
Apr 30, 3 AM $ 0.353
+0.39%
$ 70.66 million $ 815,448
Apr 30, 2 AM $ 0.352
+0.76%
$ 70.35 million $ 814,676
Apr 30, 1 AM $ 0.349
-1.16%
$ 69.81 million $ 734,028
Apr 30, 12 AM $ 0.353
-0.52%
$ 70.64 million $ 688,366
Apr 29, 11 PM $ 0.355
+0.08%
$ 71 million $ 611,822
Apr 29, 10 PM $ 0.355
-0.05%
$ 70.95 million $ 722,912
Apr 29, 9 PM $ 0.355
-0.15%
$ 70.98 million $ 722,670
Apr 29, 8 PM $ 0.355
+0.08%
$ 71.09 million $ 721,570
Apr 29, 7 PM $ 0.355
-0.17%
$ 71.02 million $ 719,450
Apr 29, 6 PM $ 0.356
+0.05%
$ 71.14 million $ 723,462
Apr 29, 5 PM $ 0.355
+0.12%
$ 71.04 million $ 722,247