FistBump Historical Data

FIST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.547
+2.26%
$ 109.39 million $ 2.75 million
Mar 5, 12 PM $ 0.535
-0.43%
$ 106.97 million $ 2.03 million
Mar 5, 11 AM $ 0.537
+0.60%
$ 107.44 million $ 1.87 million
Mar 5, 10 AM $ 0.534
-0.83%
$ 106.79 million $ 1.77 million
Mar 5, 9 AM $ 0.538
-2.33%
$ 107.69 million $ 1.67 million
Mar 5, 8 AM $ 0.551
-0.38%
$ 110.26 million $ 1.49 million
Mar 5, 7 AM $ 0.553
-0.10%
$ 110.69 million $ 1.46 million
Mar 5, 6 AM $ 0.554
+1.03%
$ 110.81 million $ 1.22 million
Mar 5, 5 AM $ 0.548
-0.22%
$ 109.67 million $ 1.01 million
Mar 5, 4 AM $ 0.55
+1.01%
$ 109.92 million $ 825,937
Mar 5, 3 AM $ 0.544
+2.95%
$ 108.82 million $ 656,809
Mar 5, 2 AM $ 0.529
-0.23%
$ 105.71 million $ 3.72 million
Mar 5, 1 AM $ 0.53
-1.35%
$ 105.95 million $ 3.58 million
Mar 5, 12 AM $ 0.537
+3.02%
$ 107.4 million $ 3.49 million
Mar 4, 11 PM $ 0.521
+0.16%
$ 104.27 million $ 3.16 million
Mar 4, 10 PM $ 0.52
+0.06%
$ 104.1 million $ 3.14 million
Mar 4, 9 PM $ 0.52
+0.13%
$ 104.04 million $ 3.13 million
Mar 4, 8 PM $ 0.519
-0.27%
$ 103.9 million $ 3.13 million
Mar 4, 7 PM $ 0.521
-0.13%
$ 104.12 million $ 3.13 million
Mar 4, 6 PM $ 0.521
+0.37%
$ 104.25 million $ 3.12 million
Mar 4, 5 PM $ 0.519
+0.14%
$ 103.85 million $ 3.06 million
Mar 4, 4 PM $ 0.519
-1.42%
$ -- $ 3.04 million
Mar 4, 1 PM $ 0.504
-0.83%
$ 100.73 million $ 2.55 million
Mar 4, 12 PM $ 0.508
+0.70%
$ 101.57 million $ 2.53 million
Mar 4, 11 AM $ 0.504
+0.35%
$ 100.86 million $ 2.41 million
Mar 4, 9 AM $ 0.507
+0.64%
$ 101.33 million $ 2.23 million
Mar 4, 8 AM $ 0.503
-2.26%
$ 100.65 million $ 2.11 million
Mar 4, 7 AM $ 0.515
-1.01%
$ 102.97 million $ 2.02 million
Mar 4, 6 AM $ 0.52
+1.51%
$ 104.02 million $ 1.91 million
Mar 4, 5 AM $ 0.512
+3.23%
$ 102.48 million $ 1.75 million
Mar 4, 4 AM $ 0.496
-2.87%
$ 99.28 million $ 1.47 million
Mar 4, 3 AM $ 0.511
-2.51%
$ 102.27 million $ 1.22 million
Mar 4, 2 AM $ 0.525
-5.11%
$ 104.91 million $ 8.26 million
Mar 4, 1 AM $ 0.553
+2.37%
$ 110.55 million $ 8.32 million
Mar 4, 12 AM $ 0.54
-4.32%
$ 107.99 million $ 7.91 million
Mar 3, 11 PM $ 0.564
+2.03%
$ 112.86 million $ 7.64 million
Mar 3, 10 PM $ 0.553
+1.45%
$ 110.62 million $ 7.22 million
Mar 3, 9 PM $ 0.545
-0.68%
$ 109.04 million $ 7.04 million
Mar 3, 8 PM $ 0.549
+0.02%
$ 109.79 million $ 7.06 million
Mar 3, 7 PM $ 0.549
+0.26%
$ 109.77 million $ 6.97 million
Mar 3, 6 PM $ 0.548
+0.08%
$ 109.56 million $ 6.72 million
Mar 3, 5 PM $ 0.547
+0.30%
$ 109.48 million $ 6.49 million
Mar 3, 4 PM $ 0.546
+3.06%
$ 109.16 million $ 6.31 million
Mar 3, 3 PM $ 0.53
-0.47%
$ 105.9 million $ 5.99 million
Mar 3, 2 PM $ 0.532
-0.91%
$ 106.4 million $ 5.88 million
Mar 3, 1 PM $ 0.537
+0.08%
$ 107.37 million $ 5.14 million
Mar 3, 12 PM $ 0.536
-1.89%
$ 107.29 million $ 4.92 million
Mar 3, 11 AM $ 0.547
+5.16%
$ 109.36 million $ 4.39 million
Mar 3, 10 AM $ 0.52
+1.16%
$ 103.99 million $ 3.45 million
Mar 3, 9 AM $ 0.514
-0.21%
$ 102.85 million $ 3.26 million