FistBump Historical Data

FIST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.396
-1.10%
$ 79.22 million $ 1.07 million
Jun 16, 4 AM $ 0.4
-0.26%
$ 80.1 million $ 1.06 million
Jun 16, 3 AM $ 0.402
+0.58%
$ 80.31 million $ 1.12 million
Jun 16, 2 AM $ 0.399
-0.28%
$ 79.84 million $ 1.16 million
Jun 16, 1 AM $ 0.4
-0.11%
$ 80.06 million $ 1.12 million
Jun 16, 12 AM $ 0.401
+0.46%
$ 80.13 million $ 1.16 million
Jun 15, 11 PM $ 0.399
-0.35%
$ 79.77 million $ 1.12 million
Jun 15, 10 PM $ 0.4
+0.02%
$ 80.05 million $ 1.12 million
Jun 15, 9 PM $ 0.4
+0.13%
$ 80.04 million $ 1.12 million
Jun 15, 8 PM $ 0.4
-0.07%
$ 79.93 million $ 1.13 million
Jun 15, 7 PM $ 0.4
+0.13%
$ 79.98 million $ 1.12 million
Jun 15, 6 PM $ 0.399
-0.13%
$ 79.87 million $ 1.12 million
Jun 15, 5 PM $ 0.4
+0.20%
$ 79.98 million $ 1.14 million
Jun 15, 4 PM $ 0.399
-0.65%
$ 79.82 million $ 1.15 million
Jun 15, 3 PM $ 0.402
-0.05%
$ 80.34 million $ 1.09 million
Jun 15, 2 PM $ 0.402
-0.31%
$ 80.38 million $ 1.12 million
Jun 15, 1 PM $ 0.403
-0.05%
$ 80.63 million $ 1.15 million
Jun 15, 12 PM $ 0.403
-0.13%
$ 80.67 million $ 1.11 million
Jun 15, 11 AM $ 0.404
-0.57%
$ 80.78 million $ 1.11 million
Jun 15, 10 AM $ 0.406
+0.05%
$ 81.24 million $ 1.14 million
Jun 15, 9 AM $ 0.406
+0.30%
$ 81.2 million $ 1.17 million
Jun 15, 8 AM $ 0.405
-0.63%
$ 80.96 million $ 1.11 million
Jun 15, 7 AM $ 0.408
-0.10%
$ 81.54 million $ 1.09 million
Jun 15, 6 AM $ 0.408
-0.09%
$ 81.62 million $ 1.08 million
Jun 15, 5 AM $ 0.408
-0.65%
$ 81.7 million $ 1.04 million
Jun 15, 4 AM $ 0.411
-0.63%
$ 82.23 million $ 1.04 million
Jun 15, 3 AM $ 0.414
+1.02%
$ 82.76 million $ 984,009
Jun 15, 2 AM $ 0.41
-0.09%
$ 81.93 million $ 894,717
Jun 15, 1 AM $ 0.41
+0.33%
$ 82.02 million $ 886,502
Jun 15, 12 AM $ 0.409
-0.04%
$ 81.74 million $ 887,591
Jun 14, 11 PM $ 0.409
+0.18%
$ 81.78 million $ 904,213
Jun 14, 10 PM $ 0.408
-0.35%
$ 81.63 million $ 898,809
Jun 14, 9 PM $ 0.41
+0.17%
$ 81.91 million $ 903,680
Jun 14, 8 PM $ 0.409
-0.33%
$ 81.79 million $ 898,246
Jun 14, 7 PM $ 0.41
-0.35%
$ 82.05 million $ 907,026
Jun 14, 6 PM $ 0.412
+0.24%
$ 82.35 million $ 906,920
Jun 14, 5 PM $ 0.411
+0.12%
$ 82.15 million $ 905,090
Jun 14, 4 PM $ 0.41
-0.21%
$ 82.05 million $ 902,223
Jun 14, 3 PM $ 0.411
+0.85%
$ 82.22 million $ 913,620
Jun 14, 2 PM $ 0.408
-1.03%
$ 81.53 million $ 886,152
Jun 14, 1 PM $ 0.412
+0.07%
$ 82.38 million $ 837,002
Jun 14, 12 PM $ 0.412
+0.56%
$ 82.32 million $ 864,580
Jun 14, 11 AM $ 0.409
+0.28%
$ 81.86 million $ 846,318
Jun 14, 10 AM $ 0.408
-0.34%
$ 81.64 million $ 782,195
Jun 14, 9 AM $ 0.41
-0.09%
$ 81.92 million $ 751,250
Jun 14, 8 AM $ 0.41
+0.13%
$ 82 million $ 774,791
Jun 14, 7 AM $ 0.41
+0.09%
$ 81.91 million $ 747,316
Jun 14, 6 AM $ 0.409
+0.18%
$ 81.83 million $ 752,441
Jun 14, 5 AM $ 0.408
-0.26%
$ 81.68 million $ 735,885
Jun 14, 4 AM $ 0.41
-0.39%
$ 81.9 million $ 729,319