FistBump Historical Data

FIST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.355
+0.12%
$ 71.04 million $ 722,247
Apr 29, 4 PM $ 0.355
-0.12%
$ 70.92 million $ 719,889
Apr 29, 3 PM $ 0.355
-0.09%
$ 71.01 million $ 713,879
Apr 29, 2 PM $ 0.355
-0.20%
$ 71.08 million $ 682,537
Apr 29, 1 PM $ 0.356
-0.08%
$ 71.26 million $ 663,884
Apr 29, 12 PM $ 0.357
+0.07%
$ 71.32 million $ 685,539
Apr 29, 11 AM $ 0.356
-0.11%
$ 71.2 million $ 691,985
Apr 29, 10 AM $ 0.356
-0.21%
$ 71.28 million $ 677,921
Apr 29, 9 AM $ 0.357
-0.20%
$ 71.43 million $ 662,841
Apr 29, 8 AM $ 0.358
-0.18%
$ 71.59 million $ 627,220
Apr 29, 7 AM $ 0.359
-0.76%
$ 71.71 million $ 614,591
Apr 29, 6 AM $ 0.361
-0.78%
$ 72.26 million $ 605,581
Apr 29, 5 AM $ 0.364
+0.05%
$ 72.82 million $ 587,437
Apr 29, 4 AM $ 0.364
-0.20%
$ 72.78 million $ 611,014
Apr 29, 3 AM $ 0.365
+0.25%
$ 72.93 million $ 604,189
Apr 29, 2 AM $ 0.364
-0.16%
$ 72.75 million $ 594,035
Apr 29, 1 AM $ 0.364
-0.27%
$ 72.87 million $ 595,621
Apr 29, 12 AM $ 0.365
+0.07%
$ 73 million $ 578,208
Apr 28, 11 PM $ 0.365
+0.00%
$ 72.98 million $ 617,075
Apr 28, 10 PM $ 0.365
+0.13%
$ 73.01 million $ 520,457
Apr 28, 9 PM $ 0.365
-0.08%
$ 72.91 million $ 523,619
Apr 28, 8 PM $ 0.365
-0.04%
$ 72.98 million $ 524,992
Apr 28, 7 PM $ 0.365
-0.03%
$ 73 million $ 526,496
Apr 28, 6 PM $ 0.365
+0.17%
$ 73.02 million $ 527,122
Apr 28, 5 PM $ 0.364
+0.04%
$ 72.89 million $ 526,555
Apr 28, 4 PM $ 0.364
-0.05%
$ 72.86 million $ 529,003
Apr 28, 3 PM $ 0.365
+0.12%
$ 72.9 million $ 531,107
Apr 28, 2 PM $ 0.364
-0.30%
$ 72.82 million $ 534,203
Apr 28, 1 PM $ 0.365
+0.11%
$ 73.05 million $ 526,639
Apr 28, 12 PM $ 0.365
+0.51%
$ 72.97 million $ 499,173
Apr 28, 11 AM $ 0.363
+0.53%
$ 72.59 million $ 499,007
Apr 28, 10 AM $ 0.361
+0.24%
$ 72.21 million $ 498,388
Apr 28, 9 AM $ 0.36
-0.13%
$ 72.04 million $ 492,858
Apr 28, 8 AM $ 0.361
-0.01%
$ 72.14 million $ 493,078
Apr 28, 7 AM $ 0.361
-0.22%
$ 72.15 million $ 490,660
Apr 28, 6 AM $ 0.362
+0.35%
$ 72.3 million $ 538,098
Apr 28, 5 AM $ 0.36
-0.14%
$ 72.06 million $ 545,840
Apr 28, 4 AM $ 0.361
-0.32%
$ 72.16 million $ 574,808
Apr 28, 3 AM $ 0.362
-0.87%
$ 72.39 million $ 582,377
Apr 28, 2 AM $ 0.365
+0.14%
$ 73.02 million $ 592,835
Apr 28, 1 AM $ 0.365
-0.02%
$ 72.91 million $ 599,130
Apr 28, 12 AM $ 0.365
-0.52%
$ 72.92 million $ 608,442
Apr 27, 11 PM $ 0.366
-0.12%
$ 73.29 million $ 677,672
Apr 27, 10 PM $ 0.367
+0.03%
$ 73.39 million $ 699,694
Apr 27, 9 PM $ 0.367
-0.07%
$ 73.36 million $ 673,440
Apr 27, 8 PM $ 0.367
+0.00%
$ 73.41 million $ 674,523
Apr 27, 7 PM $ 0.367
+0.08%
$ 73.41 million $ 686,678
Apr 27, 6 PM $ 0.367
-0.04%
$ 73.35 million $ 730,614
Apr 27, 5 PM $ 0.367
+0.08%
$ 73.38 million $ 734,042
Apr 27, 4 PM $ 0.367
+0.11%
$ 73.35 million $ 756,644