FistBump Historical Data

FIST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.41
-0.39%
$ 81.9 million $ 729,319
Jun 14, 3 AM $ 0.411
+0.07%
$ 82.22 million $ 738,930
Jun 14, 2 AM $ 0.411
-0.38%
$ 82.19 million $ 761,515
Jun 14, 1 AM $ 0.412
-0.35%
$ 82.49 million $ 832,529
Jun 14, 12 AM $ 0.414
+0.41%
$ 82.78 million $ 824,630
Jun 13, 11 PM $ 0.412
+0.07%
$ 82.44 million $ 836,687
Jun 13, 10 PM $ 0.412
-0.07%
$ 82.38 million $ 870,587
Jun 13, 9 PM $ 0.412
+0.12%
$ 82.45 million $ 902,195
Jun 13, 8 PM $ 0.412
+0.21%
$ 82.35 million $ 911,020
Jun 13, 7 PM $ 0.411
+0.53%
$ 82.18 million $ 907,563
Jun 13, 6 PM $ 0.409
-0.17%
$ 81.74 million $ 908,213
Jun 13, 5 PM $ 0.409
-0.45%
$ 81.88 million $ 963,463
Jun 13, 4 PM $ 0.411
-0.23%
$ 82.26 million $ 1.01 million
Jun 13, 3 PM $ 0.412
-0.48%
$ 82.44 million $ 1.19 million
Jun 13, 2 PM $ 0.414
+0.07%
$ 82.84 million $ 1.25 million
Jun 13, 1 PM $ 0.414
-0.55%
$ 82.78 million $ 1.27 million
Jun 13, 12 PM $ 0.416
+0.03%
$ 83.24 million $ 1.26 million
Jun 13, 11 AM $ 0.416
-0.46%
$ 83.21 million $ 1.23 million
Jun 13, 10 AM $ 0.418
-0.23%
$ 83.61 million $ 1.27 million
Jun 13, 9 AM $ 0.419
-0.11%
$ 83.81 million $ 1.32 million
Jun 13, 8 AM $ 0.42
+0.46%
$ 83.92 million $ 1.42 million
Jun 13, 7 AM $ 0.418
-0.42%
$ 83.53 million $ 1.53 million
Jun 13, 6 AM $ 0.419
+0.00%
$ 83.87 million $ 1.85 million
Jun 13, 5 AM $ 0.419
+0.04%
$ 83.87 million $ 2 million
Jun 13, 4 AM $ 0.419
+0.66%
$ 83.83 million $ 2.01 million
Jun 13, 3 AM $ 0.416
-0.90%
$ 83.28 million $ 2.02 million
Jun 13, 2 AM $ 0.42
+0.35%
$ 84.04 million $ 2.01 million
Jun 13, 1 AM $ 0.419
-0.42%
$ 83.74 million $ 1.95 million
Jun 13, 12 AM $ 0.42
+0.87%
$ 84.09 million $ 1.91 million
Jun 12, 11 PM $ 0.417
-0.01%
$ 83.37 million $ 1.83 million
Jun 12, 10 PM $ 0.417
+0.28%
$ 83.38 million $ 1.82 million
Jun 12, 9 PM $ 0.416
+0.20%
$ 83.14 million $ 1.79 million
Jun 12, 8 PM $ 0.415
-0.13%
$ 82.97 million $ 1.79 million
Jun 12, 7 PM $ 0.415
+0.21%
$ 83.07 million $ 1.82 million
Jun 12, 6 PM $ 0.414
+0.44%
$ 82.9 million $ 1.82 million
Jun 12, 5 PM $ 0.413
+0.22%
$ 82.54 million $ 1.76 million
Jun 12, 4 PM $ 0.412
+1.57%
$ 82.36 million $ 1.72 million
Jun 12, 3 PM $ 0.405
-0.10%
$ 81.08 million $ 1.57 million
Jun 12, 2 PM $ 0.406
-0.32%
$ 81.16 million $ 1.58 million
Jun 12, 1 PM $ 0.407
-0.13%
$ 81.42 million $ 1.79 million
Jun 12, 12 PM $ 0.408
-0.21%
$ 81.53 million $ 1.91 million
Jun 12, 11 AM $ 0.408
-0.92%
$ 81.7 million $ 2.03 million
Jun 12, 10 AM $ 0.412
-0.81%
$ 82.45 million $ 2.53 million
Jun 12, 9 AM $ 0.416
-0.04%
$ 83.11 million $ 2.77 million
Jun 12, 8 AM $ 0.416
+0.89%
$ 83.15 million $ 2.78 million
Jun 12, 7 AM $ 0.412
-0.38%
$ 82.41 million $ 2.72 million
Jun 12, 6 AM $ 0.414
+2.21%
$ 82.72 million $ 2.5 million
Jun 12, 5 AM $ 0.405
+0.37%
$ 80.93 million $ 2.3 million
Jun 12, 4 AM $ 0.403
+0.11%
$ 80.63 million $ 2.29 million
Jun 12, 3 AM $ 0.403
-0.11%
$ 80.54 million $ 2.31 million