FistBump Historical Data

FIST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.514
-0.21%
$ 102.85 million $ 3.26 million
Mar 3, 8 AM $ 0.515
+0.03%
$ 103.07 million $ 3.17 million
Mar 3, 7 AM $ 0.515
+0.43%
$ 103.04 million $ 3.11 million
Mar 3, 6 AM $ 0.513
+2.40%
$ 102.6 million $ 2.91 million
Mar 3, 5 AM $ 0.501
+0.61%
$ 100.27 million $ 2.52 million
Mar 3, 4 AM $ 0.498
-2.20%
$ 99.66 million $ 2.21 million
Mar 3, 3 AM $ 0.51
-3.19%
$ 101.9 million $ 1.85 million
Mar 3, 2 AM $ 0.526
+9.24%
$ 105.26 million $ 5.59 million
Mar 3, 1 AM $ 0.482
+1.40%
$ 96.3 million $ 4.06 million
Mar 3, 12 AM $ 0.475
+2.74%
$ 94.98 million $ 3.85 million
Mar 2, 11 PM $ 0.462
-3.73%
$ 92.48 million $ 3.58 million
Mar 2, 10 PM $ 0.48
+1.07%
$ 96.07 million $ 3.48 million
Mar 2, 9 PM $ 0.475
-0.14%
$ 95.13 million $ 3.39 million
Mar 2, 8 PM $ 0.476
+0.31%
$ 95.2 million $ 3.37 million
Mar 2, 7 PM $ 0.475
+0.73%
$ 94.9 million $ 3.34 million
Mar 2, 6 PM $ 0.471
+3.26%
$ 94.21 million $ 3.28 million
Mar 2, 5 PM $ 0.456
+1.28%
$ 91.23 million $ 3.01 million
Mar 2, 4 PM $ 0.451
+2.16%
$ 90.11 million $ 2.88 million
Mar 2, 3 PM $ 0.441
-0.43%
$ 88.21 million $ 2.67 million
Mar 2, 2 PM $ 0.443
-0.88%
$ 88.59 million $ 2.62 million
Mar 2, 1 PM $ 0.447
-2.05%
$ 89.39 million $ 2.45 million
Mar 2, 12 PM $ 0.456
+2.09%
$ 91.26 million $ 2.38 million
Mar 2, 11 AM $ 0.447
+0.39%
$ 89.39 million $ 2.1 million
Mar 2, 10 AM $ 0.445
+2.15%
$ 89.1 million $ 1.92 million
Mar 2, 9 AM $ 0.436
+1.82%
$ 87.22 million $ 1.6 million
Mar 2, 8 AM $ 0.428
+1.26%
$ 85.66 million $ 1.43 million
Mar 2, 7 AM $ 0.423
-2.00%
$ 84.59 million $ 1.32 million
Mar 2, 6 AM $ 0.432
+0.81%
$ 86.32 million $ 1.26 million
Mar 2, 5 AM $ 0.428
+0.77%
$ 85.63 million $ 1.17 million
Mar 2, 4 AM $ 0.425
-0.30%
$ 84.98 million $ 1.06 million
Mar 2, 3 AM $ 0.426
-3.39%
$ 85.24 million $ 944,073
Mar 2, 2 AM $ 0.441
+3.03%
$ 88.23 million $ 1.73 million
Mar 2, 1 AM $ 0.429
+2.11%
$ 85.71 million $ 1.48 million
Mar 2, 12 AM $ 0.42
+3.77%
$ 83.94 million $ 1.14 million
Mar 1, 11 PM $ 0.404
+0.25%
$ 80.89 million $ 930,129
Mar 1, 10 PM $ 0.403
+0.86%
$ 80.68 million $ 901,312
Mar 1, 9 PM $ 0.4
+0.22%
$ 80 million $ 863,758
Mar 1, 8 PM $ 0.399
-0.39%
$ 79.82 million $ 856,824
Mar 1, 7 PM $ 0.401
+0.09%
$ 80.14 million $ 842,724
Mar 1, 6 PM $ 0.4
+0.63%
$ 80.06 million $ 839,514
Mar 1, 5 PM $ 0.398
-0.05%
$ 79.51 million $ 752,017
Mar 1, 4 PM $ 0.398
-0.32%
$ 79.55 million $ 740,326
Mar 1, 3 PM $ 0.399
-0.20%
$ 79.79 million $ 726,209
Mar 1, 2 PM $ 0.4
-0.02%
$ 79.96 million $ 712,930
Mar 1, 1 PM $ 0.4
+1.77%
$ 79.91 million $ 668,858
Mar 1, 12 PM $ 0.393
+0.67%
$ 78.48 million $ 563,287
Mar 1, 11 AM $ 0.39
+0.91%
$ 78 million $ 396,862
Mar 1, 10 AM $ 0.387
-0.17%
$ 77.3 million $ 369,336
Mar 1, 9 AM $ 0.387
-0.25%
$ 77.43 million $ 350,211
Mar 1, 8 AM $ 0.388
+1.52%
$ 77.62 million $ 310,906