FistBump Historical Data

FIST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0349
-7.41%
$ 6.99 million $ 62,454
Jan 29, 2023 $ 0.0379
-21.03%
$ 7.59 million $ 80,209
Jan 28, 2023 $ 0.0481
-39.48%
$ 9.61 million $ 63
Jan 27, 2023 $ 0.0794
-48.63%
$ 15.89 million $ 43,562
Jan 26, 2023 $ 0.154
+2.79%
$ 30.89 million $ 51,034
Jan 25, 2023 $ 0.148
+4.49%
$ 29.67 million $ 59,520
Jan 24, 2023 $ 0.142
-3.43%
$ 28.44 million $ 51,767
Jan 23, 2023 $ 0.147
+6.00%
$ 29.41 million $ 20,897
Jan 22, 2023 $ 0.138
+1.13%
$ 27.57 million $ 23,275
Jan 21, 2023 $ 0.136
-6.98%
$ 27.24 million $ 74,993
Jan 20, 2023 $ 0.147
-1.99%
$ 29.39 million $ 74,994
Jan 19, 2023 $ 0.151
-7.37%
$ 30.11 million $ 12,589
Jan 18, 2023 $ 0.165
+3.81%
$ 32.93 million $ 74,356
Jan 17, 2023 $ 0.159
-10.02%
$ 31.85 million $ 36,895
Jan 16, 2023 $ 0.181
+23.33%
$ 36.19 million $ 19,226
Jan 15, 2023 $ 0.149
+14.31%
$ 29.83 million $ 17,649
Jan 14, 2023 $ 0.128
+2.04%
$ 25.69 million $ 25,355
Jan 13, 2023 $ 0.127
+2.76%
$ 25.33 million $ 49,283
Jan 12, 2023 $ 0.123
-6.13%
$ 24.58 million $ 153,822
Jan 11, 2023 $ 0.131
+4.22%
$ 26.14 million $ 28,126
Jan 10, 2023 $ 0.126
-11.52%
$ 25.12 million $ 55,294
Jan 9, 2023 $ 0.142
-13.76%
$ 28.34 million $ 48,150
Jan 8, 2023 $ 0.165
+8.34%
$ 32.97 million $ 37,457
Jan 7, 2023 $ 0.154
+28.79%
$ 30.74 million $ 20,306
Jan 6, 2023 $ 0.12
-14.55%
$ 23.99 million $ 74,747
Jan 5, 2023 $ 0.141
-7.61%
$ 28.11 million $ 48,825
Jan 4, 2023 $ 0.146
+12.04%
$ 29.25 million $ 54,587
Jan 3, 2023 $ 0.127
-42.70%
$ 25.33 million $ 27,147
Jan 2, 2023 $ 0.218
-7.36%
$ 43.66 million $ 25,096
Jan 1, 2023 $ 0.231
-14.15%
$ 46.21 million $ 33,051
Dec 31, 2022 $ 0.276
-32.90%
$ 55.22 million $ 51,720
Dec 30, 2022 $ 0.413
+63.71%
$ 82.64 million $ 41,138
Dec 29, 2022 $ 0.258
+67.38%
$ 51.6 million $ 65,652
Dec 28, 2022 $ 0.151
+43.12%
$ 30.11 million $ 102,870
Dec 27, 2022 $ 0.106
+6.60%
$ 21.15 million $ 47,157
Dec 26, 2022 $ 0.0992
-14.02%
$ 19.84 million $ 31,043
Dec 25, 2022 $ 0.115
+101.36%
$ 23.07 million $ 36,986
Dec 24, 2022 $ 0.0573
+3.01%
$ 11.46 million $ 43,358
Dec 23, 2022 $ 0.0556
-0.06%
$ 11.12 million $ 55,218
Dec 22, 2022 $ 0.0556
-0.50%
$ 11.13 million $ 65,846
Dec 21, 2022 $ 0.056
-0.64%
$ 11.19 million $ 45,961
Dec 20, 2022 $ 0.0563
-0.46%
$ 11.26 million $ 80,689
Dec 19, 2022 $ 0.0566
-1.44%
$ 11.32 million $ 77,840
Dec 18, 2022 $ 0.0574
-0.04%
$ 11.49 million $ 31,444
Dec 17, 2022 $ 0.0575
-2.54%
$ 11.49 million $ 14,183
Dec 16, 2022 $ 0.059
+0.84%
$ 11.8 million $ 43,784
Dec 15, 2022 $ 0.0585
-0.94%
$ 11.71 million $ 57,004
Dec 14, 2022 $ 0.0591
-2.01%
$ 11.82 million $ 47,910
Dec 13, 2022 $ 0.0604
+0.05%
$ 12.07 million $ 159,277
Dec 12, 2022 $ 0.0603
-0.34%
$ 12.06 million $ 57,993