FistBump Historical Data

FIST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.387
-0.25%
$ 77.43 million $ 350,211
Mar 1, 8 AM $ 0.388
+1.52%
$ 77.62 million $ 310,906
Mar 1, 7 AM $ 0.385
+0.01%
$ 76.92 million $ 246,299
Mar 1, 6 AM $ 0.384
-0.43%
$ 76.88 million $ 212,297
Mar 1, 5 AM $ 0.386
+0.47%
$ 77.22 million $ 99,812
Mar 1, 4 AM $ 0.384
-0.42%
$ 76.86 million $ 72,420
Mar 1, 3 AM $ 0.386
-0.11%
$ 77.19 million $ 51,544
Mar 1, 2 AM $ 0.386
-0.07%
$ 77.27 million $ 670,602
Mar 1, 1 AM $ 0.387
-0.21%
$ 77.32 million $ 646,710
Mar 1, 12 AM $ 0.387
+0.15%
$ 77.49 million $ 640,458
Feb 28, 11 PM $ 0.387
-0.12%
$ 77.38 million $ 635,588
Feb 28, 10 PM $ 0.387
-0.04%
$ 77.47 million $ 633,655
Feb 28, 9 PM $ 0.387
+0.01%
$ 77.5 million $ 632,940
Feb 28, 8 PM $ 0.387
-0.03%
$ 77.49 million $ 632,417
Feb 28, 7 PM $ 0.388
+0.35%
$ 77.51 million $ 629,193
Feb 28, 6 PM $ 0.386
+0.10%
$ 77.23 million $ 620,420
Feb 28, 5 PM $ 0.386
-0.42%
$ 77.15 million $ 614,550
Feb 28, 4 PM $ 0.387
+0.44%
$ 77.47 million $ 605,250
Feb 28, 3 PM $ 0.386
-0.70%
$ 77.13 million $ 578,560
Feb 28, 2 PM $ 0.388
+0.28%
$ 77.7 million $ 486,229
Feb 28, 1 PM $ 0.389
-0.59%
$ 77.81 million $ 414,715
Feb 28, 12 PM $ 0.391
-0.06%
$ 78.28 million $ 381,057
Feb 28, 11 AM $ 0.392
+0.01%
$ 78.33 million $ 366,644
Feb 28, 10 AM $ 0.392
-0.26%
$ 78.33 million $ 354,747
Feb 28, 9 AM $ 0.393
+0.10%
$ 78.53 million $ 330,882
Feb 28, 8 AM $ 0.392
+1.07%
$ 78.46 million $ 313,777
Feb 27, 9 PM $ 0.39
+0.03%
$ 77.97 million $ 1.78 million
Feb 27, 8 PM $ 0.39
+0.08%
$ 77.96 million $ 1.78 million
Feb 27, 7 PM $ 0.389
-0.01%
$ 77.9 million $ 1.78 million
Feb 27, 6 PM $ 0.39
+0.17%
$ 77.9 million $ 1.77 million
Feb 27, 5 PM $ 0.389
-0.01%
$ 77.78 million $ 1.76 million
Feb 27, 4 PM $ 0.389
-0.13%
$ 77.8 million $ 1.75 million
Feb 27, 3 PM $ 0.389
+0.13%
$ 77.9 million $ 1.75 million
Feb 27, 2 PM $ 0.389
-0.12%
$ 77.8 million $ 1.74 million
Feb 27, 1 PM $ 0.389
-0.07%
$ 77.89 million $ 1.71 million
Feb 27, 12 PM $ 0.39
+0.30%
$ 77.96 million $ 1.68 million
Feb 27, 11 AM $ 0.389
-0.78%
$ 77.74 million $ 1.66 million
Feb 27, 10 AM $ 0.392
+0.21%
$ 78.37 million $ 1.63 million
Feb 27, 4 AM $ 0.395
-1.43%
$ 79.01 million $ 1.33 million
Feb 27, 2 AM $ 0.401
+2.09%
$ 80.16 million $ 368,204
Feb 26, 3 PM $ 0.347
-12.35%
$ 69.43 million $ 1.07 million
Feb 26, 10 AM $ 0.392
+0.41%
$ 78.3 million $ 601,225
Feb 26, 9 AM $ 0.39
+0.21%
$ 77.98 million $ 588,421
Feb 26, 8 AM $ 0.389
+0.21%
$ 77.85 million $ 549,380
Feb 26, 7 AM $ 0.388
-0.39%
$ 77.69 million $ 477,196
Feb 26, 6 AM $ 0.39
-1.28%
$ 77.98 million $ 395,125
Feb 26, 5 AM $ 0.395
+1.54%
$ 78.95 million $ 260,777
Feb 26, 4 AM $ 0.391
-0.07%
$ 78.12 million $ 73,387
Feb 26, 3 AM $ 0.392
+0.68%
$ 78.35 million $ 60,283
Feb 26, 2 AM $ 0.389
-0.67%
$ 77.81 million $ 673,095