FistBump Historical Data

FIST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.367
+0.08%
$ 73.38 million $ 734,042
Apr 27, 4 PM $ 0.367
+0.11%
$ 73.35 million $ 756,644
Apr 27, 3 PM $ 0.366
+0.02%
$ 73.26 million $ 767,885
Apr 27, 2 PM $ 0.366
-0.02%
$ 73.24 million $ 789,283
Apr 27, 1 PM $ 0.366
+0.65%
$ 73.25 million $ 786,622
Apr 27, 12 PM $ 0.364
+0.38%
$ 72.78 million $ 755,965
Apr 27, 11 AM $ 0.363
+0.23%
$ 72.51 million $ 729,681
Apr 27, 10 AM $ 0.362
+0.42%
$ 72.35 million $ 727,176
Apr 27, 9 AM $ 0.36
-0.09%
$ 72.04 million $ 733,417
Apr 27, 8 AM $ 0.361
-0.11%
$ 72.1 million $ 745,854
Apr 27, 7 AM $ 0.361
+0.02%
$ 72.18 million $ 746,630
Apr 27, 6 AM $ 0.361
+0.33%
$ 72.16 million $ 713,652
Apr 27, 5 AM $ 0.36
-0.13%
$ 71.94 million $ 692,499
Apr 27, 4 AM $ 0.36
-0.16%
$ 72.03 million $ 667,594
Apr 27, 3 AM $ 0.361
-0.38%
$ 72.15 million $ 643,515
Apr 27, 2 AM $ 0.362
+0.15%
$ 72.44 million $ 614,962
Apr 27, 1 AM $ 0.362
-0.01%
$ 72.33 million $ 617,707
Apr 27, 12 AM $ 0.362
-0.30%
$ 72.33 million $ 613,890
Apr 26, 11 PM $ 0.362
+0.30%
$ 72.35 million $ 553,589
Apr 26, 10 PM $ 0.361
+0.08%
$ 72.14 million $ 599,065
Apr 26, 9 PM $ 0.36
+0.00%
$ 72.08 million $ 599,463
Apr 26, 8 PM $ 0.36
-0.96%
$ 72.08 million $ 606,184
Apr 26, 7 PM $ 0.364
-1.00%
$ 72.78 million $ 597,161
Apr 26, 6 PM $ 0.368
-0.03%
$ 73.52 million $ 556,323
Apr 26, 5 PM $ 0.368
-0.38%
$ 73.55 million $ 557,199
Apr 26, 4 PM $ 0.369
-0.06%
$ 73.83 million $ 540,882
Apr 26, 3 PM $ 0.369
-0.25%
$ 73.87 million $ 539,625
Apr 26, 2 PM $ 0.37
-0.08%
$ 74.07 million $ 521,789
Apr 26, 1 PM $ 0.371
-0.06%
$ 74.18 million $ 515,772
Apr 26, 12 PM $ 0.371
+0.05%
$ 74.22 million $ 520,514
Apr 26, 11 AM $ 0.371
-0.05%
$ 74.18 million $ 532,829
Apr 26, 10 AM $ 0.371
-0.04%
$ 74.2 million $ 538,614
Apr 26, 9 AM $ 0.371
-0.33%
$ 74.22 million $ 529,416
Apr 26, 8 AM $ 0.372
-0.54%
$ 74.45 million $ 553,862
Apr 26, 7 AM $ 0.374
+0.53%
$ 74.85 million $ 589,970
Apr 26, 6 AM $ 0.372
+0.04%
$ 74.46 million $ 600,939
Apr 26, 5 AM $ 0.372
-0.29%
$ 74.43 million $ 626,259
Apr 26, 4 AM $ 0.373
-0.01%
$ 74.64 million $ 624,048
Apr 26, 3 AM $ 0.373
-0.01%
$ 74.64 million $ 631,133
Apr 26, 2 AM $ 0.373
+0.35%
$ 74.65 million $ 641,696
Apr 26, 1 AM $ 0.372
-0.11%
$ 74.39 million $ 642,393
Apr 26, 12 AM $ 0.372
-0.68%
$ 74.47 million $ 640,588
Apr 25, 11 PM $ 0.377
+1.00%
$ 75.36 million $ 636,846
Apr 25, 10 PM $ 0.373
+0.07%
$ 74.63 million $ 689,314
Apr 25, 9 PM $ 0.373
+0.02%
$ 74.58 million $ 665,334
Apr 25, 8 PM $ 0.373
+0.07%
$ 74.56 million $ 668,691
Apr 25, 7 PM $ 0.373
-0.02%
$ 74.51 million $ 679,187
Apr 25, 6 PM $ 0.373
-0.03%
$ 74.52 million $ 677,862
Apr 25, 5 PM $ 0.373
+0.15%
$ 74.57 million $ 692,842
Apr 25, 4 PM $ 0.372
-0.02%
$ 74.45 million $ 678,322