FistBump Historical Data

FIST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.403
-0.11%
$ 80.54 million $ 2.31 million
Jun 12, 2 AM $ 0.403
-0.55%
$ 80.63 million $ 2.42 million
Jun 12, 1 AM $ 0.405
-0.36%
$ 81.09 million $ 2.46 million
Jun 12, 12 AM $ 0.407
+0.12%
$ 81.38 million $ 2.48 million
Jun 11, 11 PM $ 0.406
+0.11%
$ 81.29 million $ 2.57 million
Jun 11, 10 PM $ 0.406
+0.08%
$ 81.2 million $ 2.57 million
Jun 11, 9 PM $ 0.406
+0.41%
$ 81.12 million $ 2.66 million
Jun 11, 8 PM $ 0.404
-0.35%
$ 80.77 million $ 2.67 million
Jun 11, 7 PM $ 0.406
+0.26%
$ 81.27 million $ 2.68 million
Jun 11, 6 PM $ 0.406
+0.24%
$ 81.27 million $ 2.64 million
Jun 11, 5 PM $ 0.405
+0.30%
$ 81.06 million $ 2.63 million
Jun 11, 4 PM $ 0.404
-0.05%
$ 80.82 million $ 2.04 million
Jun 11, 3 PM $ 0.404
-0.71%
$ 80.86 million $ 2.05 million
Jun 11, 2 PM $ 0.407
-0.69%
$ 81.44 million $ 2.11 million
Jun 11, 1 PM $ 0.41
-0.36%
$ 81.98 million $ 1.92 million
Jun 11, 12 PM $ 0.412
-0.93%
$ 82.32 million $ 1.87 million
Jun 11, 11 AM $ 0.415
-1.16%
$ 83.09 million $ 1.86 million
Jun 11, 10 AM $ 0.42
+0.88%
$ 84.05 million $ 1.83 million
Jun 11, 9 AM $ 0.417
-0.81%
$ 83.3 million $ 1.79 million
Jun 11, 8 AM $ 0.42
+0.62%
$ 83.98 million $ 1.7 million
Jun 11, 7 AM $ 0.417
+0.79%
$ 83.46 million $ 1.61 million
Jun 11, 6 AM $ 0.414
+1.55%
$ 82.8 million $ 1.57 million
Jun 11, 5 AM $ 0.408
-0.02%
$ 81.54 million $ 1.51 million
Jun 11, 4 AM $ 0.408
-0.43%
$ 81.55 million $ 1.51 million
Jun 11, 3 AM $ 0.41
+1.33%
$ 81.9 million $ 1.52 million
Jun 11, 2 AM $ 0.404
+0.20%
$ 80.82 million $ 1.47 million
Jun 11, 1 AM $ 0.403
-1.17%
$ 80.65 million $ 1.5 million
Jun 11, 12 AM $ 0.408
+0.12%
$ 81.61 million $ 1.53 million
Jun 10, 11 PM $ 0.408
-0.35%
$ 81.51 million $ 1.45 million
Jun 10, 10 PM $ 0.409
-0.17%
$ 81.79 million $ 1.42 million
Jun 10, 9 PM $ 0.41
+0.04%
$ 81.92 million $ 1.52 million
Jun 10, 8 PM $ 0.409
+0.11%
$ 81.89 million $ 1.48 million
Jun 10, 7 PM $ 0.409
+0.21%
$ 81.8 million $ 1.45 million
Jun 10, 6 PM $ 0.408
-0.21%
$ 81.63 million $ 1.45 million
Jun 10, 5 PM $ 0.409
+0.08%
$ 81.8 million $ 1.46 million
Jun 10, 4 PM $ 0.409
-0.18%
$ 81.74 million $ 1.45 million
Jun 10, 3 PM $ 0.409
+0.78%
$ 81.89 million $ 1.42 million
Jun 10, 2 PM $ 0.406
-0.06%
$ 81.26 million $ 1.35 million
Jun 10, 1 PM $ 0.407
+0.26%
$ 81.31 million $ 1.35 million
Jun 10, 12 PM $ 0.406
+0.54%
$ 81.1 million $ 1.29 million
Jun 10, 11 AM $ 0.403
+1.18%
$ 80.66 million $ 1.28 million
Jun 10, 10 AM $ 0.399
+0.32%
$ 79.72 million $ 1.15 million
Jun 10, 9 AM $ 0.397
-0.31%
$ 79.47 million $ 1.15 million
Jun 10, 8 AM $ 0.399
-0.03%
$ 79.71 million $ 1.2 million
Jun 10, 7 AM $ 0.399
+0.37%
$ 79.73 million $ 1.22 million
Jun 10, 6 AM $ 0.397
+0.51%
$ 79.44 million $ 1.26 million
Jun 10, 5 AM $ 0.395
-0.90%
$ 79.03 million $ 1.32 million
Jun 10, 4 AM $ 0.399
-0.51%
$ 79.75 million $ 1.36 million
Jun 10, 3 AM $ 0.401
-0.55%
$ 80.2 million $ 1.47 million
Jun 10, 2 AM $ 0.403
-0.66%
$ 80.65 million $ 1.76 million