Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:28 AM $0.233
+0.00%
$-- $619,387
9:26 AM $0.233
+0.00%
$-- $619,459
9:25 AM $0.233
-0.12%
$-- $613,827
9:24 AM $0.233
-0.01%
$-- $610,349
9:23 AM $0.233
-0.08%
$-- $609,357
9:22 AM $0.234
+0.00%
$-- $610,389
9:20 AM $0.234
+0.00%
$-- $610,389
9:19 AM $0.233
+0.00%
$-- $610,407
9:17 AM $0.233
-0.01%
$-- $610,039
9:16 AM $0.233
+0.00%
$-- $609,686
9:15 AM $0.233
+0.00%
$-- $609,680
9:14 AM $0.233
+0.00%
$-- $608,629
9:13 AM $0.233
+0.00%
$-- $609,555
9:12 AM $0.233
+0.00%
$-- $609,555
9:11 AM $0.233
+0.00%
$-- $610,390
9:10 AM $0.233
+0.00%
$-- $610,403
9:09 AM $0.233
+0.00%
$-- $610,400
9:08 AM $0.233
+0.00%
$-- $610,468
9:07 AM $0.233
+0.00%
$-- $610,357
9:06 AM $0.233
-0.01%
$-- $610,294
9:05 AM $0.233
+0.07%
$-- $614,219
9:04 AM $0.233
+0.00%
$-- $613,200
9:02 AM $0.233
+0.00%
$-- $612,989
8:59 AM $0.233
+0.00%
$-- $613,064
8:58 AM $0.233
+0.00%
$-- $613,378
8:55 AM $0.233
+0.00%
$-- $613,377
8:54 AM $0.233
+0.00%
$-- $613,365
8:53 AM $0.233
+0.00%
$-- $615,483
8:51 AM $0.233
+0.00%
$-- $618,197
8:50 AM $0.233
+0.00%
$-- $616,826
8:49 AM $0.233
+0.00%
$-- $617,125
8:48 AM $0.233
+0.00%
$-- $616,411
8:47 AM $0.233
+0.00%
$-- $616,411
8:46 AM $0.233
-0.03%
$-- $616,325
8:45 AM $0.233
+0.01%
$-- $616,314
8:42 AM $0.233
+0.00%
$-- $616,608
8:40 AM $0.233
+0.00%
$-- $616,598
8:39 AM $0.233
+0.00%
$-- $616,602
8:38 AM $0.233
+0.00%
$-- $616,607
8:37 AM $0.233
-0.04%
$-- $616,272
8:36 AM $0.234
+0.00%
$-- $615,917
8:35 AM $0.233
+0.00%
$-- $616,105
8:34 AM $0.233
+0.00%
$-- $617,590
8:33 AM $0.233
+0.01%
$-- $617,514
8:32 AM $0.233
+0.00%
$-- $618,492
8:31 AM $0.233
+0.01%
$-- $619,887
8:30 AM $0.233
+0.00%
$-- $619,801
8:29 AM $0.233
+0.00%
$-- $619,818
8:27 AM $0.233
+0.00%
$-- $621,588
8:26 AM $0.233
-0.01%
$-- $621,590