Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.00472
-1.76%
$944,516 $11,073
Mar 29, 2023 $0.00478
-16.88%
$955,399 $11,875
Mar 28, 2023 $0.00575
-18.76%
$1.15 million $5,335
Mar 27, 2023 $0.00712
-33.87%
$1.42 million $28,045
Mar 26, 2023 $0.0112
+53.26%
$2.25 million $13,833
Mar 25, 2023 $0.00715
-7.93%
$1.43 million $10,971
Mar 24, 2023 $0.00754
-4.97%
$1.51 million $14,583
Mar 23, 2023 $0.00785
+1.35%
$1.57 million $18,619
Mar 22, 2023 $0.00774
-0.50%
$1.55 million $14,405
Mar 21, 2023 $0.00796
+15.34%
$1.59 million $17,450
Mar 20, 2023 $0.00703
-4.18%
$1.41 million $32,090
Mar 19, 2023 $0.00752
-10.75%
$1.5 million $35,167
Mar 18, 2023 $0.00876
-11.96%
$1.75 million $50,685
Mar 17, 2023 $0.00997
-1.95%
$1.99 million $69,509
Mar 16, 2023 $0.0102
-0.46%
$2.03 million $60,625
Mar 15, 2023 $0.0102
+0.44%
$2.04 million $70,095
Mar 14, 2023 $0.00955
+9.26%
$1.91 million $62,559
Mar 13, 2023 $0.00875
+4.64%
$1.75 million $59,335
Mar 12, 2023 $0.00822
+1.51%
$1.64 million $58,008
Mar 11, 2023 $0.00812
+21.07%
$1.62 million $40,842
Mar 10, 2023 $0.00676
-27.27%
$1.35 million $37,077
Mar 9, 2023 $0.00929
-34.65%
$1.86 million $118
Mar 8, 2023 $0.0142
-12.66%
$2.84 million $31,959
Mar 7, 2023 $0.0159
-39.03%
$3.18 million $45,221
Mar 6, 2023 $0.0242
+2.41%
$4.85 million $31,477
Mar 5, 2023 $0.0247
-1.98%
$4.93 million $55,083
Mar 4, 2023 $0.0252
-4.40%
$5.05 million $68,854
Mar 3, 2023 $0.0247
-2.83%
$4.94 million $90,994
Mar 2, 2023 $0.0253
-5.49%
$5.07 million $39,868
Mar 1, 2023 $0.0268
-7.25%
$5.35 million $94,327
Feb 28, 2023 $0.0289
+9.77%
$5.78 million $1,771
Feb 27, 2023 $0.0258
+1.32%
$5.17 million $36,438
Feb 26, 2023 $0.0259
-10.94%
$5.19 million $59,919
Feb 25, 2023 $0.028
+7.92%
$5.6 million $85,629
Feb 24, 2023 $0.0274
-6.65%
$5.47 million $67,882
Feb 23, 2023 $0.029
+6.43%
$5.79 million $77,052
Feb 22, 2023 $0.0281
+16.32%
$5.62 million $113,020
Feb 21, 2023 $0.0236
-14.77%
$4.71 million $64,939
Feb 20, 2023 $0.0276
-1.09%
$5.52 million $137,100
Feb 19, 2023 $0.0286
-13.95%
$5.72 million $145,973
Feb 18, 2023 $0.0331
+9.79%
$6.62 million $201,673
Feb 17, 2023 $0.0306
-64.70%
$6.11 million $150,967
Feb 16, 2023 $0.0865
-76.31%
$17.31 million $73,347
Feb 15, 2023 $0.223
+620.73%
$44.5 million $23,047
Feb 14, 2023 $0.0307
-1.08%
$6.14 million $17,018
Feb 13, 2023 $0.0311
-4.95%
$6.23 million $9,688
Feb 12, 2023 $0.0328
+4.56%
$6.56 million $11,992
Feb 11, 2023 $0.0313
-0.97%
$6.27 million $11,820
Feb 10, 2023 $0.0315
-5.15%
$6.29 million $11,167
Feb 9, 2023 $0.0331
+7.19%
$6.61 million $28,502