FistBump Historical Data

FIST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0604
+0.04%
$ 12.09 million $ 47,655
Dec 10, 2022 $ 0.0605
-0.72%
$ 12.09 million $ 44,349
Dec 9, 2022 $ 0.0609
-0.73%
$ 12.18 million $ 49,198
Dec 8, 2022 $ 0.0613
-1.59%
$ 12.26 million $ 64,402
Dec 7, 2022 $ 0.0623
+1.29%
$ 12.46 million $ 102,328
Dec 6, 2022 $ 0.0614
-1.78%
$ 12.29 million $ 102,324
Dec 5, 2022 $ 0.0626
+0.55%
$ 12.51 million $ 98,143
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000269
+0.00%
$ -- $ 4,089
Nov 27, 2018 $ 0.000219
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000207
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000203
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000128
+0.00%
$ -- $ 4,307
Nov 22, 2018 $ 0.00023
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000241
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00026
+0.00%
$ -- $ 5,282
Nov 17, 2018 $ 0.000299
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000308
+0.00%
$ -- $ 5,594
Nov 11, 2018 $ 0.000319
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000319
+0.00%
$ -- $ 6,412
Nov 8, 2018 $ 0.000324
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000323
+0.00%
$ -- $ 6,438
Nov 4, 2018 $ 0.000316
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000282
+0.00%
$ -- $ 6,395
Oct 29, 2018 $ 0.00028
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000233
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000388
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000417
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000455
+0.00%
$ -- $ 6,497
Oct 20, 2018 $ 0.000454
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000385
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000346
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000335
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.000332
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000357
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000356
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00033
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000329
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000349
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00039
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000394
+0.00%
$ -- $ 6,570
Sep 27, 2018 $ 0.000322
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000322
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000332
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000335
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000338
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000333
+0.00%
$ -- $ 6,655
Sep 20, 2018 $ 0.000317
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000317
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000325
+0.00%
$ -- $ 6,429