FistBump Historical Data

FIST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.372
-0.02%
$ 74.45 million $ 678,322
Apr 25, 3 PM $ 0.372
-0.08%
$ 74.44 million $ 708,751
Apr 25, 2 PM $ 0.373
+0.05%
$ 74.5 million $ 708,266
Apr 25, 1 PM $ 0.372
-0.17%
$ 74.47 million $ 738,781
Apr 25, 12 PM $ 0.373
-0.34%
$ 74.61 million $ 755,366
Apr 25, 11 AM $ 0.374
-0.08%
$ 74.87 million $ 776,282
Apr 25, 10 AM $ 0.375
+0.15%
$ 74.9 million $ 777,720
Apr 25, 9 AM $ 0.374
-0.33%
$ 74.79 million $ 771,559
Apr 25, 8 AM $ 0.375
-0.18%
$ 75.04 million $ 771,370
Apr 25, 7 AM $ 0.376
+0.52%
$ 75.18 million $ 737,274
Apr 25, 6 AM $ 0.374
-0.06%
$ 74.79 million $ 706,812
Apr 25, 5 AM $ 0.374
-0.23%
$ 74.82 million $ 693,013
Apr 25, 4 AM $ 0.375
-0.03%
$ 74.99 million $ 723,134
Apr 25, 3 AM $ 0.375
+0.05%
$ 74.98 million $ 723,638
Apr 25, 2 AM $ 0.375
+0.00%
$ 74.94 million $ 736,177
Apr 25, 1 AM $ 0.375
-0.06%
$ 74.94 million $ 751,475
Apr 25, 12 AM $ 0.375
-0.24%
$ 75 million $ 770,424
Apr 24, 11 PM $ 0.376
-0.03%
$ 75.18 million $ 754,936
Apr 24, 10 PM $ 0.376
-0.16%
$ 75.2 million $ 623,367
Apr 24, 9 PM $ 0.377
-0.06%
$ 75.32 million $ 824,371
Apr 24, 8 PM $ 0.377
-0.09%
$ 75.37 million $ 824,793
Apr 24, 7 PM $ 0.377
-0.16%
$ 75.44 million $ 806,692
Apr 24, 6 PM $ 0.378
-0.21%
$ 75.56 million $ 819,918
Apr 24, 5 PM $ 0.379
+0.28%
$ 75.72 million $ 818,149
Apr 24, 4 PM $ 0.378
-0.25%
$ 75.51 million $ 815,696
Apr 24, 3 PM $ 0.379
+0.06%
$ 75.71 million $ 818,118
Apr 24, 2 PM $ 0.378
+0.09%
$ 75.67 million $ 814,690
Apr 24, 1 PM $ 0.377
+0.21%
$ 75.37 million $ 813,000
Apr 24, 12 PM $ 0.376
+0.15%
$ 75.21 million $ 827,512
Apr 24, 11 AM $ 0.375
-0.14%
$ 75.1 million $ 799,148
Apr 24, 10 AM $ 0.376
-0.10%
$ 75.22 million $ 827,484
Apr 24, 9 AM $ 0.376
+0.69%
$ 75.29 million $ 828,948
Apr 24, 8 AM $ 0.374
-0.33%
$ 74.79 million $ 845,495
Apr 24, 7 AM $ 0.375
-0.09%
$ 75.06 million $ 891,025
Apr 24, 6 AM $ 0.375
+0.13%
$ 75.08 million $ 900,548
Apr 24, 5 AM $ 0.375
+0.85%
$ 74.98 million $ 875,785
Apr 24, 4 AM $ 0.372
+0.22%
$ 74.35 million $ 831,973
Apr 24, 3 AM $ 0.371
-0.80%
$ 74.18 million $ 843,511
Apr 24, 2 AM $ 0.374
+0.87%
$ 74.77 million $ 846,430
Apr 24, 1 AM $ 0.371
+0.01%
$ 74.12 million $ 813,556
Apr 24, 12 AM $ 0.371
+0.12%
$ 74.11 million $ 810,431
Apr 23, 11 PM $ 0.37
-0.30%
$ 74.02 million $ 856,770
Apr 23, 10 PM $ 0.371
+0.04%
$ 74.23 million $ 906,383
Apr 23, 9 PM $ 0.371
-0.14%
$ 74.24 million $ 729,387
Apr 23, 8 PM $ 0.371
-0.11%
$ 74.26 million $ 734,166
Apr 23, 7 PM $ 0.372
-0.08%
$ 74.34 million $ 734,367
Apr 23, 6 PM $ 0.372
+0.15%
$ 74.41 million $ 731,623
Apr 23, 5 PM $ 0.371
+0.01%
$ 74.3 million $ 723,170
Apr 23, 4 PM $ 0.371
-0.26%
$ 74.29 million $ 727,201
Apr 23, 3 PM $ 0.372
+0.22%
$ 74.49 million $ 693,959