FistBump Historical Data

FIST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.392
+0.68%
$ 78.35 million $ 60,283
Feb 26, 2 AM $ 0.389
-0.67%
$ 77.81 million $ 673,095
Feb 26, 1 AM $ 0.392
-0.12%
$ 78.33 million $ 633,031
Feb 26, 12 AM $ 0.392
-0.44%
$ 78.42 million $ 615,849
Feb 25, 11 PM $ 0.394
+0.29%
$ 78.78 million $ 587,175
Feb 25, 10 PM $ 0.393
+0.12%
$ 78.59 million $ 579,208
Feb 25, 9 PM $ 0.392
-0.32%
$ 78.46 million $ 573,133
Feb 25, 8 PM $ 0.394
+0.03%
$ 78.71 million $ 567,337
Feb 25, 7 PM $ 0.393
-0.11%
$ 78.68 million $ 565,149
Feb 25, 6 PM $ 0.394
+0.34%
$ 78.77 million $ 563,964
Feb 25, 5 PM $ 0.392
+0.69%
$ 78.5 million $ 551,418
Feb 25, 4 PM $ 0.39
-0.12%
$ 77.93 million $ 528,588
Feb 25, 3 PM $ 0.39
+0.12%
$ 78.03 million $ 512,707
Feb 25, 2 PM $ 0.39
-0.13%
$ 77.93 million $ 478,108
Feb 25, 1 PM $ 0.391
-0.25%
$ 78.11 million $ 460,781
Feb 25, 12 PM $ 0.392
+0.00%
$ 78.45 million $ 435,929
Feb 25, 11 AM $ 0.392
-0.01%
$ 78.46 million $ 434,856
Feb 25, 10 AM $ 0.392
-1.10%
$ 78.46 million $ 416,058
Feb 25, 9 AM $ 0.397
-0.06%
$ 79.33 million $ 387,126
Feb 25, 8 AM $ 0.397
-0.17%
$ 79.38 million $ 359,044
Feb 25, 7 AM $ 0.398
-1.24%
$ 79.51 million $ 330,934
Feb 25, 6 AM $ 0.403
-0.14%
$ 80.51 million $ 277,886
Feb 25, 5 AM $ 0.403
-3.01%
$ 80.65 million $ 241,556
Feb 25, 4 AM $ 0.416
+3.86%
$ 83.16 million $ 216,759
Feb 25, 3 AM $ 0.4
-2.65%
$ 80.04 million $ 180,424
Feb 25, 2 AM $ 0.411
+0.49%
$ 82.22 million $ 1.46 million
Feb 25, 1 AM $ 0.409
+5.47%
$ 81.89 million $ 1.32 million
Feb 25, 12 AM $ 0.388
+1.38%
$ 77.69 million $ 874,380
Feb 24, 11 PM $ 0.383
+0.41%
$ 76.63 million $ 854,288
Feb 24, 10 PM $ 0.382
+0.26%
$ 76.32 million $ 831,061
Feb 24, 9 PM $ 0.381
-0.26%
$ 76.12 million $ 824,766
Feb 24, 8 PM $ 0.381
+0.16%
$ 76.27 million $ 829,497
Feb 24, 7 PM $ 0.381
-0.17%
$ 76.15 million $ 826,916
Feb 24, 6 PM $ 0.381
-0.27%
$ 76.28 million $ 822,570
Feb 24, 5 PM $ 0.383
+0.35%
$ 76.51 million $ 816,763
Feb 24, 4 PM $ 0.381
+0.28%
$ 76.25 million $ 812,838
Feb 24, 3 PM $ 0.38
-0.03%
$ 76.03 million $ 789,084
Feb 24, 2 PM $ 0.38
+0.07%
$ 76.06 million $ 768,196
Feb 24, 1 PM $ 0.38
-0.73%
$ 76.01 million $ 749,973
Feb 24, 12 PM $ 0.383
+0.21%
$ 76.57 million $ 732,627
Feb 24, 11 AM $ 0.382
+0.28%
$ 76.43 million $ 715,641
Feb 24, 10 AM $ 0.381
+0.19%
$ 76.23 million $ 701,690
Feb 24, 9 AM $ 0.38
+0.11%
$ 76.08 million $ 651,637
Feb 24, 8 AM $ 0.38
-0.16%
$ 75.92 million $ 609,723
Feb 24, 7 AM $ 0.381
+0.25%
$ 76.13 million $ 593,214
Feb 24, 6 AM $ 0.38
+0.25%
$ 76.09 million $ 576,335
Feb 24, 5 AM $ 0.379
-0.33%
$ 75.9 million $ 551,573
Feb 24, 4 AM $ 0.381
-0.50%
$ 76.15 million $ 502,979
Feb 24, 3 AM $ 0.383
-0.36%
$ 76.51 million $ 455,198
Feb 24, 2 AM $ 0.384
+0.07%
$ 76.77 million $ 441,960