FistBump Historical Data

FIST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.403
-0.66%
$ 80.65 million $ 1.76 million
Jun 10, 1 AM $ 0.406
-0.03%
$ 81.19 million $ 1.93 million
Jun 10, 12 AM $ 0.407
+0.49%
$ 81.32 million $ 1.97 million
Jun 9, 11 PM $ 0.405
+0.45%
$ 80.92 million $ 1.91 million
Jun 9, 10 PM $ 0.403
+1.73%
$ 80.56 million $ 1.89 million
Jun 9, 9 PM $ 0.396
+0.15%
$ 79.19 million $ 1.73 million
Jun 9, 8 PM $ 0.395
+0.05%
$ 79.07 million $ 1.75 million
Jun 9, 7 PM $ 0.395
+0.25%
$ 79.03 million $ 1.76 million
Jun 9, 6 PM $ 0.394
+0.20%
$ 78.83 million $ 1.76 million
Jun 9, 5 PM $ 0.394
+0.19%
$ 78.72 million $ 1.75 million
Jun 9, 4 PM $ 0.393
-0.15%
$ 78.55 million $ 1.77 million
Jun 9, 3 PM $ 0.393
+0.16%
$ 78.69 million $ 1.78 million
Jun 9, 2 PM $ 0.393
-0.22%
$ 78.57 million $ 1.8 million
Jun 9, 1 PM $ 0.394
+0.05%
$ 78.74 million $ 1.84 million
Jun 9, 12 PM $ 0.394
-0.48%
$ 78.7 million $ 1.88 million
Jun 9, 11 AM $ 0.395
-0.07%
$ 79.08 million $ 1.93 million
Jun 9, 10 AM $ 0.396
-0.41%
$ 79.15 million $ 1.94 million
Jun 9, 9 AM $ 0.397
+0.20%
$ 79.48 million $ 1.9 million
Jun 9, 8 AM $ 0.397
+0.12%
$ 79.32 million $ 1.85 million
Jun 9, 7 AM $ 0.396
-0.87%
$ 79.22 million $ 1.84 million
Jun 9, 6 AM $ 0.4
-0.74%
$ 79.92 million $ 1.77 million
Jun 9, 5 AM $ 0.403
+0.86%
$ 80.52 million $ 1.7 million
Jun 9, 4 AM $ 0.399
-1.38%
$ 79.82 million $ 1.75 million
Jun 9, 3 AM $ 0.405
+3.16%
$ 80.92 million $ 1.69 million
Jun 9, 2 AM $ 0.392
+2.97%
$ 78.44 million $ 1.33 million
Jun 9, 1 AM $ 0.381
+0.70%
$ 76.17 million $ 1.1 million
Jun 9, 12 AM $ 0.378
-0.05%
$ 75.65 million $ 1.02 million
Jun 8, 11 PM $ 0.379
-0.47%
$ 75.7 million $ 1 million
Jun 8, 10 PM $ 0.381
+0.05%
$ 76.12 million $ 983,964
Jun 8, 9 PM $ 0.38
-0.05%
$ 76.08 million $ 1.01 million
Jun 8, 8 PM $ 0.381
-0.36%
$ 76.11 million $ 1.05 million
Jun 8, 7 PM $ 0.382
-0.08%
$ 76.4 million $ 1.04 million
Jun 8, 6 PM $ 0.382
+0.29%
$ 76.47 million $ 1.04 million
Jun 8, 5 PM $ 0.381
-0.36%
$ 76.23 million $ 997,986
Jun 8, 4 PM $ 0.383
-0.33%
$ 76.51 million $ 971,180
Jun 8, 3 PM $ 0.384
-0.15%
$ 76.75 million $ 973,710
Jun 8, 2 PM $ 0.384
+0.02%
$ 76.87 million $ 998,448
Jun 8, 1 PM $ 0.384
-1.15%
$ 76.85 million $ 1.02 million
Jun 8, 12 PM $ 0.389
+0.65%
$ 77.72 million $ 1.04 million
Jun 8, 11 AM $ 0.386
+0.09%
$ 77.21 million $ 959,184
Jun 8, 10 AM $ 0.386
+0.17%
$ 77.14 million $ 978,562
Jun 8, 9 AM $ 0.385
-0.36%
$ 77 million $ 1.05 million
Jun 8, 8 AM $ 0.387
-0.07%
$ 77.33 million $ 1.1 million
Jun 8, 7 AM $ 0.386
+0.54%
$ 77.27 million $ 1.14 million
Jun 8, 6 AM $ 0.384
-0.72%
$ 76.8 million $ 1.16 million
Jun 8, 5 AM $ 0.387
-0.60%
$ 77.34 million $ 1.22 million
Jun 8, 4 AM $ 0.389
+0.07%
$ 77.82 million $ 1.21 million
Jun 8, 3 AM $ 0.389
-0.63%
$ 77.76 million $ 1.17 million
Jun 8, 2 AM $ 0.391
-0.90%
$ 78.26 million $ 1.19 million
Jun 8, 1 AM $ 0.395
+0.54%
$ 78.97 million $ 1.2 million