Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.26
+13.61%
$52.04 million $2.87 million
Aug 12, 1 PM $0.229
+2.95%
$45.8 million $1.58 million
Aug 12, 12 PM $0.222
+1.20%
$44.47 million $1.42 million
Aug 12, 11 AM $0.22
+3.71%
$43.96 million $1.11 million
Aug 12, 10 AM $0.212
+1.39%
$42.32 million $939,858
Aug 12, 9 AM $0.209
+0.83%
$41.72 million $861,662
Aug 12, 8 AM $0.207
+0.17%
$41.43 million $842,984
Aug 12, 7 AM $0.207
-1.48%
$41.32 million $847,191
Aug 12, 6 AM $0.21
-0.89%
$41.96 million $835,950
Aug 12, 5 AM $0.212
+0.37%
$42.33 million $815,306
Aug 12, 4 AM $0.211
-1.46%
$42.18 million $791,015
Aug 12, 3 AM $0.214
+5.44%
$42.8 million $674,704
Aug 12, 2 AM $0.203
+0.99%
$40.6 million $438,954
Aug 12, 1 AM $0.201
+1.05%
$40.2 million $449,938
Aug 12, 12 AM $0.199
+2.02%
$39.83 million $338,485
Aug 11, 11 PM $0.195
+0.49%
$39.04 million $279,199
Aug 11, 10 PM $0.194
+0.20%
$38.86 million $261,676
Aug 11, 9 PM $0.194
+0.00%
$38.79 million $274,452
Aug 11, 8 PM $0.194
+0.01%
$38.79 million $277,886
Aug 11, 7 PM $0.194
-0.02%
$38.78 million $277,369
Aug 11, 6 PM $0.194
+0.08%
$38.83 million $276,778
Aug 11, 5 PM $0.194
-0.05%
$38.8 million $279,440
Aug 11, 4 PM $0.194
+0.14%
$38.85 million $276,248
Aug 11, 3 PM $0.194
+0.21%
$38.83 million $275,080
Aug 11, 2 PM $0.194
+0.11%
$38.84 million $304,448
Aug 11, 1 PM $0.194
+1.11%
$38.8 million $316,016
Aug 11, 12 PM $0.194
+0.03%
$38.82 million $299,624
Aug 11, 11 AM $0.194
-0.14%
$38.81 million $326,476
Aug 11, 10 AM $0.194
+0.01%
$38.86 million $353,384
Aug 11, 9 AM $0.194
-0.89%
$38.88 million $367,462
Aug 11, 8 AM $0.196
-0.99%
$39.23 million $397,598
Aug 11, 7 AM $0.198
-0.34%
$39.61 million $436,224
Aug 11, 6 AM $0.199
+2.61%
$39.78 million $445,101
Aug 11, 5 AM $0.197
-14.06%
$39.3 million $447,267
Aug 11, 4 AM $0.233
-6.46%
$46.7 million $125,939
Aug 11, 3 AM $0.242
+24.60%
$48.33 million $151,217
Aug 11, 2 AM $0.194
+1.74%
$38.79 million $466,704
Aug 11, 1 AM $0.188
-1.86%
$37.57 million $454,829
Aug 11, 12 AM $0.191
+0.46%
$38.28 million $457,211
Aug 10, 11 PM $0.19
-0.18%
$38.1 million $479,372
Aug 10, 10 PM $0.191
-0.09%
$38.14 million $480,554
Aug 10, 9 PM $0.191
-0.02%
$38.19 million $484,314
Aug 10, 8 PM $0.191
-0.41%
$38.16 million $551,074
Aug 10, 7 PM $0.192
+0.49%
$38.32 million $556,208
Aug 10, 6 PM $0.191
-0.19%
$38.13 million $566,200
Aug 10, 5 PM $0.191
+0.17%
$38.2 million $566,706
Aug 10, 4 PM $0.191
-0.17%
$38.14 million $564,408
Aug 10, 3 PM $0.191
+0.00%
$38.2 million $569,145
Aug 10, 2 PM $0.191
-0.23%
$38.2 million $601,653
Aug 10, 1 PM $0.191
+0.05%
$38.29 million $626,619