Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.0305
-6.01%
$6.11 million $15,072
Feb 7, 2023 $0.0325
-3.77%
$6.5 million $22,702
Feb 6, 2023 $0.0338
-4.01%
$6.76 million $11,310
Feb 5, 2023 $0.0352
-4.79%
$7.03 million $12,962
Feb 4, 2023 $0.0372
-1.98%
$7.44 million $12,047
Feb 3, 2023 $0.0378
-1.71%
$7.55 million $19,373
Feb 2, 2023 $0.0384
-1.04%
$7.69 million $13,830
Feb 1, 2023 $0.0388
-6.45%
$7.76 million $27,150
Jan 31, 2023 $0.0413
+18.38%
$8.26 million $20,529
Jan 30, 2023 $0.0349
-7.41%
$6.99 million $62,454
Jan 29, 2023 $0.0379
-21.03%
$7.59 million $80,209
Jan 28, 2023 $0.0481
-39.48%
$9.61 million $63
Jan 27, 2023 $0.0794
-48.63%
$15.89 million $43,562
Jan 26, 2023 $0.154
+2.79%
$30.89 million $51,034
Jan 25, 2023 $0.148
+4.49%
$29.67 million $59,520
Jan 24, 2023 $0.142
-3.43%
$28.44 million $51,767
Jan 23, 2023 $0.147
+6.00%
$29.41 million $20,897
Jan 22, 2023 $0.138
+1.13%
$27.57 million $23,275
Jan 21, 2023 $0.136
-6.98%
$27.24 million $74,993
Jan 20, 2023 $0.147
-1.99%
$29.39 million $74,994
Jan 19, 2023 $0.151
-7.37%
$30.11 million $12,589
Jan 18, 2023 $0.165
+3.81%
$32.93 million $74,356
Jan 17, 2023 $0.159
-10.02%
$31.85 million $36,895
Jan 16, 2023 $0.181
+23.33%
$36.19 million $19,226
Jan 15, 2023 $0.149
+14.31%
$29.83 million $17,649
Jan 14, 2023 $0.128
+2.04%
$25.69 million $25,355
Jan 13, 2023 $0.127
+2.76%
$25.33 million $49,283
Jan 12, 2023 $0.123
-6.13%
$24.58 million $153,822
Jan 11, 2023 $0.131
+4.22%
$26.14 million $28,126
Jan 10, 2023 $0.126
-11.52%
$25.12 million $55,294
Jan 9, 2023 $0.142
-13.76%
$28.34 million $48,150
Jan 8, 2023 $0.165
+8.34%
$32.97 million $37,457
Jan 7, 2023 $0.154
+28.79%
$30.74 million $20,306
Jan 6, 2023 $0.12
-14.55%
$23.99 million $74,747
Jan 5, 2023 $0.141
-7.61%
$28.11 million $48,825
Jan 4, 2023 $0.146
+12.04%
$29.25 million $54,587
Jan 3, 2023 $0.127
-42.70%
$25.33 million $27,147
Jan 2, 2023 $0.218
-7.36%
$43.66 million $25,096
Jan 1, 2023 $0.231
-14.15%
$46.21 million $33,051
Dec 31, 2022 $0.276
-32.90%
$55.22 million $51,720
Dec 30, 2022 $0.413
+63.71%
$82.64 million $41,138
Dec 29, 2022 $0.258
+67.38%
$51.6 million $65,652
Dec 28, 2022 $0.151
+43.12%
$30.11 million $102,870
Dec 27, 2022 $0.106
+6.60%
$21.15 million $47,157
Dec 26, 2022 $0.0992
-14.02%
$19.84 million $31,043
Dec 25, 2022 $0.115
+101.36%
$23.07 million $36,986
Dec 24, 2022 $0.0573
+3.01%
$11.46 million $43,358
Dec 23, 2022 $0.0556
-0.06%
$11.12 million $55,218
Dec 22, 2022 $0.0556
-0.50%
$11.13 million $65,846
Dec 21, 2022 $0.056
-0.64%
$11.19 million $45,961