Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.191
+0.05%
$38.29 million $626,619
Aug 10, 12 PM $0.192
+0.19%
$38.31 million $634,416
Aug 10, 11 AM $0.191
-1.01%
$38.24 million $649,040
Aug 10, 10 AM $0.194
+1.33%
$38.85 million $673,719
Aug 10, 9 AM $0.192
-0.83%
$38.34 million $675,488
Aug 10, 8 AM $0.193
-0.23%
$38.66 million $637,530
Aug 10, 7 AM $0.194
-1.94%
$38.76 million $589,418
Aug 10, 6 AM $0.198
-0.23%
$39.52 million $558,233
Aug 10, 5 AM $0.198
-0.83%
$39.6 million $609,511
Aug 10, 4 AM $0.198
-1.27%
$39.55 million $627,468
Aug 10, 3 AM $0.2
+0.79%
$40.06 million $619,403
Aug 10, 2 AM $0.199
+4.74%
$39.75 million $613,448
Aug 10, 1 AM $0.194
-3.23%
$38.85 million $670,545
Aug 10, 12 AM $0.2
+0.10%
$40.07 million $658,865
Aug 9, 11 PM $0.2
-0.16%
$40.1 million $641,955
Aug 9, 10 PM $0.201
-1.62%
$40.16 million $634,914
Aug 9, 9 PM $0.204
-1.27%
$40.82 million $642,860
Aug 9, 8 PM $0.207
+0.40%
$41.35 million $580,812
Aug 9, 7 PM $0.206
+0.20%
$41.18 million $578,351
Aug 9, 6 PM $0.206
-0.13%
$41.11 million $587,677
Aug 9, 5 PM $0.206
-0.33%
$41.16 million $590,710
Aug 9, 4 PM $0.207
-0.03%
$41.34 million $591,756
Aug 9, 3 PM $0.207
+0.63%
$41.35 million $596,826
Aug 9, 2 PM $0.205
+0.13%
$41.09 million $540,025
Aug 9, 1 PM $0.205
-0.36%
$41.04 million $515,891
Aug 9, 12 PM $0.206
+0.55%
$41.18 million $507,656
Aug 9, 11 AM $0.205
+0.45%
$40.97 million $483,502
Aug 9, 10 AM $0.204
-1.09%
$40.79 million $444,165
Aug 9, 9 AM $0.206
+0.00%
$41.24 million $429,505
Aug 9, 8 AM $0.206
+0.34%
$41.24 million $425,785
Aug 9, 7 AM $0.206
-0.80%
$41.12 million $421,094
Aug 9, 6 AM $0.207
-0.33%
$41.45 million $422,805
Aug 9, 5 AM $0.208
-1.42%
$41.59 million $411,514
Aug 9, 4 AM $0.211
+0.26%
$42.2 million $398,479
Aug 9, 3 AM $0.21
+1.28%
$42.08 million $419,766
Aug 9, 2 AM $0.208
+1.73%
$41.53 million $360,251
Aug 9, 1 AM $0.204
+0.04%
$40.82 million $279,588
Aug 9, 12 AM $0.204
-0.18%
$40.81 million $302,956
Aug 8, 11 PM $0.204
-0.04%
$40.88 million $311,011
Aug 8, 10 PM $0.204
-0.22%
$40.9 million $312,383
Aug 8, 9 PM $0.205
-0.05%
$40.99 million $319,361
Aug 8, 8 PM $0.205
-0.01%
$41.01 million $322,719
Aug 8, 7 PM $0.205
-0.19%
$41.01 million $322,362
Aug 8, 6 PM $0.205
+0.26%
$41.1 million $316,457
Aug 8, 5 PM $0.205
+0.11%
$40.97 million $323,874
Aug 8, 4 PM $0.205
+0.06%
$40.92 million $327,872
Aug 8, 3 PM $0.204
-0.01%
$40.9 million $323,352
Aug 8, 2 PM $0.205
-0.33%
$40.9 million $320,523
Aug 8, 1 PM $0.205
-0.24%
$41.04 million $328,710
Aug 8, 12 PM $0.206
-0.18%
$41.15 million $328,067