FistBump Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.372
+0.22%
$ 74.49 million $ 693,959
Apr 23, 2 PM $ 0.372
-0.04%
$ 74.32 million $ 707,894
Apr 23, 1 PM $ 0.372
-0.42%
$ 74.36 million $ 689,619
Apr 23, 12 PM $ 0.373
-0.18%
$ 74.67 million $ 659,514
Apr 23, 11 AM $ 0.374
-0.44%
$ 74.81 million $ 681,017
Apr 23, 10 AM $ 0.376
-0.01%
$ 75.13 million $ 699,245
Apr 23, 9 AM $ 0.376
-0.85%
$ 75.13 million $ 699,730
Apr 23, 8 AM $ 0.379
+0.23%
$ 75.78 million $ 642,300
Apr 23, 7 AM $ 0.378
+0.03%
$ 75.61 million $ 604,809
Apr 23, 6 AM $ 0.378
+0.06%
$ 75.59 million $ 598,617
Apr 23, 5 AM $ 0.378
-0.10%
$ 75.51 million $ 612,343
Apr 23, 4 AM $ 0.378
-0.41%
$ 75.58 million $ 647,478
Apr 23, 3 AM $ 0.379
+0.12%
$ 75.85 million $ 667,393
Apr 23, 2 AM $ 0.379
+0.37%
$ 75.76 million $ 672,841
Apr 23, 1 AM $ 0.377
-0.64%
$ 75.47 million $ 770,934
Apr 23, 12 AM $ 0.38
+0.07%
$ 75.96 million $ 821,009
Apr 22, 11 PM $ 0.38
+0.53%
$ 75.9 million $ 831,722
Apr 22, 10 PM $ 0.378
-0.24%
$ 75.5 million $ 769,858
Apr 22, 9 PM $ 0.378
+0.02%
$ 75.68 million $ 755,461
Apr 22, 8 PM $ 0.378
-0.09%
$ 75.68 million $ 757,717
Apr 22, 7 PM $ 0.379
+0.10%
$ 75.74 million $ 758,703
Apr 22, 6 PM $ 0.378
-0.14%
$ 75.66 million $ 760,575
Apr 22, 5 PM $ 0.379
-0.08%
$ 75.77 million $ 757,288
Apr 22, 4 PM $ 0.379
+0.03%
$ 75.79 million $ 748,308
Apr 22, 3 PM $ 0.379
-0.35%
$ 75.77 million $ 753,813
Apr 22, 2 PM $ 0.38
-0.07%
$ 76.04 million $ 754,303
Apr 22, 1 PM $ 0.381
+0.08%
$ 76.11 million $ 800,834
Apr 22, 12 PM $ 0.38
-0.14%
$ 76.05 million $ 839,202
Apr 22, 11 AM $ 0.381
-0.08%
$ 76.16 million $ 853,725
Apr 22, 10 AM $ 0.381
-0.01%
$ 76.23 million $ 836,546
Apr 22, 9 AM $ 0.381
-0.03%
$ 76.24 million $ 911,010
Apr 22, 8 AM $ 0.381
-0.28%
$ 76.26 million $ 922,776
Apr 22, 7 AM $ 0.382
+0.14%
$ 76.48 million $ 939,459
Apr 22, 6 AM $ 0.382
-0.13%
$ 76.38 million $ 981,417
Apr 22, 5 AM $ 0.382
+0.49%
$ 76.48 million $ 982,136
Apr 22, 4 AM $ 0.38
-0.38%
$ 76.1 million $ 1.02 million
Apr 22, 3 AM $ 0.382
+0.42%
$ 76.37 million $ 1.01 million
Apr 22, 2 AM $ 0.38
+0.66%
$ 76.05 million $ 999,354
Apr 22, 1 AM $ 0.378
+0.47%
$ 75.55 million $ 940,997
Apr 22, 12 AM $ 0.376
-0.13%
$ 75.21 million $ 1.02 million
Apr 21, 11 PM $ 0.377
+0.01%
$ 75.31 million $ 1 million
Apr 21, 10 PM $ 0.377
-0.05%
$ 75.3 million $ 1 million
Apr 21, 9 PM $ 0.377
-0.07%
$ 75.33 million $ 1.01 million
Apr 21, 8 PM $ 0.377
-0.05%
$ 75.38 million $ 1 million
Apr 21, 7 PM $ 0.377
-0.06%
$ 75.43 million $ 1 million
Apr 21, 6 PM $ 0.378
-0.06%
$ 75.53 million $ 1.01 million
Apr 21, 5 PM $ 0.378
+0.01%
$ 75.56 million $ 1.01 million
Apr 21, 4 PM $ 0.378
-0.23%
$ 75.55 million $ 1.02 million
Apr 21, 3 PM $ 0.379
-0.27%
$ 75.72 million $ 1.02 million
Apr 21, 2 PM $ 0.38
-0.02%
$ 75.93 million $ 1.03 million