FistBump Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.383
-0.36%
$ 76.51 million $ 455,198
Feb 24, 2 AM $ 0.384
+0.07%
$ 76.77 million $ 441,960
Feb 24, 1 AM $ 0.383
-0.33%
$ 76.5 million $ 429,447
Feb 24, 12 AM $ 0.384
-0.07%
$ 76.77 million $ 408,184
Feb 23, 11 PM $ 0.384
+0.01%
$ 76.73 million $ 400,131
Feb 23, 10 PM $ 0.384
-0.08%
$ 76.72 million $ 398,758
Feb 23, 9 PM $ 0.384
-0.32%
$ 76.78 million $ 395,786
Feb 23, 8 PM $ 0.385
+0.02%
$ 77.04 million $ 394,930
Feb 23, 7 PM $ 0.385
+0.12%
$ 76.92 million $ 392,883
Feb 23, 6 PM $ 0.384
-0.06%
$ 76.83 million $ 388,159
Feb 23, 5 PM $ 0.384
-0.19%
$ 76.84 million $ 383,834
Feb 23, 4 PM $ 0.385
-0.07%
$ 76.98 million $ 380,005
Feb 23, 3 PM $ 0.385
+0.38%
$ 77.03 million $ 377,022
Feb 23, 2 PM $ 0.385
-0.09%
$ 76.96 million $ 368,375
Feb 23, 1 PM $ 0.385
+0.11%
$ 77.03 million $ 350,177
Feb 23, 12 PM $ 0.385
-0.03%
$ 76.93 million $ 329,717
Feb 23, 11 AM $ 0.384
-0.30%
$ 76.84 million $ 322,839
Feb 23, 10 AM $ 0.385
+0.80%
$ 77.07 million $ 311,685
Feb 23, 9 AM $ 0.382
-0.05%
$ 76.43 million $ 284,958
Feb 23, 8 AM $ 0.382
+0.13%
$ 76.47 million $ 261,433
Feb 23, 7 AM $ 0.382
-0.34%
$ 76.37 million $ 239,278
Feb 23, 6 AM $ 0.383
-0.07%
$ 76.62 million $ 175,176
Feb 23, 5 AM $ 0.383
-0.82%
$ 76.67 million $ 141,266
Feb 23, 4 AM $ 0.387
+0.09%
$ 77.46 million $ 79,359
Feb 23, 3 AM $ 0.387
+0.03%
$ 77.39 million $ 62,839
Feb 23, 2 AM $ 0.387
-0.14%
$ 77.35 million $ 428,785
Feb 23, 1 AM $ 0.387
-1.03%
$ 77.43 million $ 414,155
Feb 23, 12 AM $ 0.391
+0.18%
$ 78.23 million $ 361,991
Feb 22, 11 PM $ 0.39
+0.16%
$ 78.09 million $ 347,891
Feb 22, 10 PM $ 0.39
-0.53%
$ 77.97 million $ 339,897
Feb 22, 9 PM $ 0.392
+0.14%
$ 78.38 million $ 310,858
Feb 22, 8 PM $ 0.391
-0.13%
$ 78.27 million $ 307,396
Feb 22, 7 PM $ 0.392
-0.25%
$ 78.37 million $ 303,541
Feb 22, 6 PM $ 0.393
+0.04%
$ 78.57 million $ 302,198
Feb 22, 5 PM $ 0.393
-0.26%
$ 78.54 million $ 295,429
Feb 22, 4 PM $ 0.394
-0.10%
$ 78.71 million $ 288,555
Feb 22, 3 PM $ 0.394
+0.41%
$ 78.79 million $ 270,304
Feb 22, 2 PM $ 0.392
-0.48%
$ 78.46 million $ 257,022
Feb 22, 1 PM $ 0.394
-0.03%
$ 78.84 million $ 233,092
Feb 22, 12 PM $ 0.394
-0.12%
$ 78.86 million $ 223,343
Feb 22, 11 AM $ 0.395
+0.19%
$ 78.96 million $ 203,778
Feb 22, 10 AM $ 0.394
-0.36%
$ 78.82 million $ 189,598
Feb 22, 9 AM $ 0.397
+0.02%
$ 79.37 million $ 172,669
Feb 22, 8 AM $ 0.397
+9.03%
$ 79.36 million $ 168,556
Feb 22, 6 AM $ 0.378
-4.02%
$ 75.53 million $ 102,918
Feb 22, 5 AM $ 0.393
-0.27%
$ 78.55 million $ 81,822
Feb 22, 4 AM $ 0.394
+0.08%
$ 78.76 million $ 78,932
Feb 22, 3 AM $ 0.394
+0.00%
$ 78.71 million $ 67,704
Feb 22, 2 AM $ 0.394
+0.20%
$ 78.74 million $ 792,189
Feb 22, 1 AM $ 0.393
-0.01%
$ 78.63 million $ 748,915