FistBump Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.395
+0.54%
$ 78.97 million $ 1.2 million
Jun 8, 12 AM $ 0.393
+0.14%
$ 78.55 million $ 1.24 million
Jun 7, 11 PM $ 0.392
+0.70%
$ 78.44 million $ 1.25 million
Jun 7, 10 PM $ 0.389
-0.26%
$ 77.89 million $ 1.24 million
Jun 7, 9 PM $ 0.39
+0.08%
$ 78.1 million $ 1.23 million
Jun 7, 8 PM $ 0.39
+0.17%
$ 78.03 million $ 1.24 million
Jun 7, 7 PM $ 0.389
+0.08%
$ 77.9 million $ 1.24 million
Jun 7, 6 PM $ 0.389
-0.39%
$ 77.85 million $ 1.25 million
Jun 7, 5 PM $ 0.391
-0.06%
$ 78.16 million $ 1.29 million
Jun 7, 4 PM $ 0.391
-0.47%
$ 78.2 million $ 1.32 million
Jun 7, 3 PM $ 0.393
-0.37%
$ 78.57 million $ 1.34 million
Jun 7, 2 PM $ 0.394
-0.19%
$ 78.86 million $ 1.35 million
Jun 7, 1 PM $ 0.395
-0.82%
$ 79.09 million $ 1.31 million
Jun 7, 12 PM $ 0.399
+1.33%
$ 79.73 million $ 1.32 million
Jun 7, 11 AM $ 0.393
-0.36%
$ 78.69 million $ 1.28 million
Jun 7, 10 AM $ 0.398
-0.35%
$ 79.66 million $ 1.27 million
Jun 7, 9 AM $ 0.4
-1.55%
$ 79.94 million $ 1.22 million
Jun 7, 8 AM $ 0.406
-1.07%
$ 81.17 million $ 1.21 million
Jun 7, 7 AM $ 0.41
+0.03%
$ 82.05 million $ 1.23 million
Jun 7, 6 AM $ 0.411
-0.73%
$ 82.11 million $ 1.25 million
Jun 7, 5 AM $ 0.414
+1.06%
$ 82.71 million $ 1.17 million
Jun 7, 4 AM $ 0.409
-1.26%
$ 81.82 million $ 1.14 million
Jun 7, 3 AM $ 0.415
-0.52%
$ 82.95 million $ 1.18 million
Jun 7, 2 AM $ 0.417
-0.14%
$ 83.38 million $ 1.21 million
Jun 7, 1 AM $ 0.418
-0.11%
$ 83.5 million $ 1.2 million
Jun 7, 12 AM $ 0.418
-0.52%
$ 83.58 million $ 1.21 million
Jun 6, 11 PM $ 0.42
+0.29%
$ 84.02 million $ 1.24 million
Jun 6, 10 PM $ 0.419
+0.39%
$ 83.77 million $ 1.25 million
Jun 6, 9 PM $ 0.417
+0.26%
$ 83.45 million $ 1.25 million
Jun 6, 8 PM $ 0.416
-0.51%
$ 83.23 million $ 1.26 million
Jun 6, 7 PM $ 0.418
-0.02%
$ 83.64 million $ 1.26 million
Jun 6, 6 PM $ 0.418
-1.14%
$ 83.63 million $ 1.31 million
Jun 6, 5 PM $ 0.423
+1.26%
$ 84.6 million $ 1.32 million
Jun 6, 4 PM $ 0.418
+0.21%
$ 83.55 million $ 1.28 million
Jun 6, 3 PM $ 0.417
+0.15%
$ 83.35 million $ 1.26 million
Jun 6, 2 PM $ 0.416
+0.41%
$ 83.23 million $ 1.28 million
Jun 6, 1 PM $ 0.414
-0.22%
$ 82.89 million $ 1.3 million
Jun 6, 12 PM $ 0.415
-0.35%
$ 83.07 million $ 1.34 million
Jun 6, 11 AM $ 0.417
+0.28%
$ 83.37 million $ 1.38 million
Jun 6, 10 AM $ 0.416
+0.06%
$ 83.13 million $ 1.4 million
Jun 6, 9 AM $ 0.415
+0.03%
$ 83.08 million $ 1.5 million
Jun 6, 8 AM $ 0.415
-0.27%
$ 83.07 million $ 1.53 million
Jun 6, 7 AM $ 0.416
+0.29%
$ 83.1 million $ 1.56 million
Jun 6, 6 AM $ 0.414
+0.29%
$ 82.86 million $ 1.62 million
Jun 6, 5 AM $ 0.413
-1.17%
$ 82.63 million $ 1.67 million
Jun 6, 4 AM $ 0.418
+0.23%
$ 83.61 million $ 1.65 million
Jun 6, 3 AM $ 0.417
-1.25%
$ 83.45 million $ 1.62 million
Jun 6, 2 AM $ 0.423
-0.17%
$ 84.54 million $ 1.66 million
Jun 6, 1 AM $ 0.423
+1.20%
$ 84.69 million $ 1.72 million
Jun 6, 12 AM $ 0.418
+0.15%
$ 83.67 million $ 1.66 million