Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.0563
-0.46%
$11.26 million $80,689
Dec 19, 2022 $0.0566
-1.44%
$11.32 million $77,840
Dec 18, 2022 $0.0574
-0.04%
$11.49 million $31,444
Dec 17, 2022 $0.0575
-2.54%
$11.49 million $14,183
Dec 16, 2022 $0.059
+0.84%
$11.8 million $43,784
Dec 15, 2022 $0.0585
-0.94%
$11.71 million $57,004
Dec 14, 2022 $0.0591
-2.01%
$11.82 million $47,910
Dec 13, 2022 $0.0604
+0.05%
$12.07 million $159,277
Dec 12, 2022 $0.0603
-0.34%
$12.06 million $57,993
Dec 11, 2022 $0.0604
+0.04%
$12.09 million $47,655
Dec 10, 2022 $0.0605
-0.72%
$12.09 million $44,349
Dec 9, 2022 $0.0609
-0.73%
$12.18 million $49,198
Dec 8, 2022 $0.0613
-1.59%
$12.26 million $64,402
Dec 7, 2022 $0.0623
+1.29%
$12.46 million $102,328
Dec 6, 2022 $0.0614
-1.78%
$12.29 million $102,324
Dec 5, 2022 $0.0626
+0.55%
$12.51 million $98,143
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000269
+0.00%
$-- $4,089
Nov 27, 2018 $0.000219
+0.00%
$-- $3,926
Nov 26, 2018 $0.000207
+0.00%
$-- $3,820
Nov 25, 2018 $0.000203
+0.00%
$-- $4,292
Nov 24, 2018 $0.000128
+0.00%
$-- $4,307
Nov 22, 2018 $0.00023
+0.00%
$-- $4,500
Nov 21, 2018 $0.000241
+0.00%
$-- $4,634
Nov 20, 2018 $0.00026
+0.00%
$-- $5,282
Nov 17, 2018 $0.000299
+0.00%
$-- $5,591
Nov 16, 2018 $0.000308
+0.00%
$-- $5,594
Nov 11, 2018 $0.000319
+0.00%
$-- $6,401
Nov 10, 2018 $0.000319
+0.00%
$-- $6,412
Nov 8, 2018 $0.000324
+0.00%
$-- $6,532
Nov 7, 2018 $0.000323
+0.00%
$-- $6,438
Nov 4, 2018 $0.000316
+0.00%
$-- $6,372
Nov 3, 2018 $0.000282
+0.00%
$-- $6,395
Oct 29, 2018 $0.00028
+0.00%
$-- $6,467
Oct 28, 2018 $0.000233
+0.00%
$-- $6,464
Oct 27, 2018 $0.000388
+0.00%
$-- $6,463
Oct 26, 2018 $0.000417
+0.00%
$-- $6,472
Oct 25, 2018 $0.000455
+0.00%
$-- $6,497
Oct 20, 2018 $0.000454
+0.00%
$-- $6,477
Oct 19, 2018 $0.000385
+0.00%
$-- $6,544
Oct 18, 2018 $0.000346
+0.00%
$-- $6,555
Oct 17, 2018 $0.000335
+0.00%
$-- $6,603
Oct 10, 2018 $0.000332
+0.00%
$-- $6,627
Oct 9, 2018 $0.000357
+0.00%
$-- $6,626
Oct 8, 2018 $0.000356
+0.00%
$-- $6,572
Oct 7, 2018 $0.00033
+0.00%
$-- $6,595
Oct 6, 2018 $0.000329
+0.00%
$-- $6,578
Oct 5, 2018 $0.000349
+0.00%
$-- $6,577
Oct 4, 2018 $0.00039
+0.00%
$-- $6,475
Oct 3, 2018 $0.000394
+0.00%
$-- $6,570