Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.206
-0.18%
$41.15 million $328,067
Aug 8, 11 AM $0.206
+0.07%
$41.23 million $337,233
Aug 8, 10 AM $0.206
-0.24%
$41.2 million $338,322
Aug 8, 9 AM $0.206
+0.16%
$41.3 million $344,988
Aug 8, 8 AM $0.206
-0.06%
$41.24 million $357,516
Aug 8, 7 AM $0.206
-0.36%
$41.26 million $381,094
Aug 8, 6 AM $0.207
-0.03%
$41.42 million $367,378
Aug 8, 5 AM $0.207
-0.06%
$41.43 million $413,200
Aug 8, 4 AM $0.207
+0.34%
$41.45 million $447,800
Aug 8, 3 AM $0.207
+0.30%
$41.31 million $429,320
Aug 8, 2 AM $0.206
-0.38%
$41.2 million $428,763
Aug 8, 1 AM $0.207
-0.47%
$41.34 million $454,241
Aug 8, 12 AM $0.208
+0.40%
$41.54 million $460,509
Aug 7, 11 PM $0.207
+0.42%
$41.37 million $465,804
Aug 7, 10 PM $0.206
+0.14%
$41.2 million $464,756
Aug 7, 9 PM $0.206
-0.03%
$41.14 million $465,312
Aug 7, 8 PM $0.206
+0.17%
$41.14 million $468,274
Aug 7, 7 PM $0.205
+0.11%
$41.06 million $467,233
Aug 7, 6 PM $0.205
-0.14%
$41.02 million $465,751
Aug 7, 5 PM $0.205
+0.27%
$41.08 million $463,832
Aug 7, 4 PM $0.205
-0.23%
$40.97 million $444,884
Aug 7, 3 PM $0.205
-0.14%
$41.08 million $446,019
Aug 7, 2 PM $0.206
-0.57%
$41.13 million $462,619
Aug 7, 1 PM $0.207
-0.34%
$41.37 million $464,766
Aug 7, 12 PM $0.208
-1.31%
$41.51 million $480,612
Aug 7, 11 AM $0.21
+0.79%
$42.06 million $474,748
Aug 7, 10 AM $0.209
+0.03%
$41.73 million $460,524
Aug 7, 9 AM $0.209
-0.21%
$41.74 million $487,953
Aug 7, 8 AM $0.209
-0.51%
$41.83 million $487,552
Aug 7, 7 AM $0.21
+0.43%
$42.05 million $470,701
Aug 7, 6 AM $0.209
+0.20%
$41.87 million $470,787
Aug 7, 5 AM $0.209
-0.88%
$41.79 million $431,375
Aug 7, 4 AM $0.211
-0.10%
$42.16 million $404,926
Aug 7, 3 AM $0.211
-0.24%
$42.2 million $433,186
Aug 7, 2 AM $0.212
-0.71%
$42.31 million $434,646
Aug 7, 1 AM $0.213
+0.49%
$42.61 million $425,462
Aug 7, 12 AM $0.212
+0.69%
$42.4 million $413,796
Aug 6, 11 PM $0.211
-0.20%
$42.14 million $386,508
Aug 6, 10 PM $0.211
+0.02%
$42.21 million $374,474
Aug 6, 9 PM $0.211
+0.11%
$42.2 million $364,042
Aug 6, 8 PM $0.211
-0.18%
$42.15 million $378,387
Aug 6, 7 PM $0.211
-0.07%
$42.24 million $379,140
Aug 6, 6 PM $0.211
-0.29%
$42.27 million $392,244
Aug 6, 5 PM $0.212
-0.08%
$42.39 million $391,768
Aug 6, 4 PM $0.212
+0.03%
$42.43 million $397,393
Aug 6, 3 PM $0.212
-0.25%
$42.42 million $398,353
Aug 6, 2 PM $0.213
-0.67%
$42.52 million $397,036
Aug 6, 1 PM $0.214
-0.68%
$42.81 million $390,860
Aug 6, 12 PM $0.216
-0.19%
$43.11 million $382,475
Aug 6, 11 AM $0.216
+0.06%
$43.2 million $372,212