FistBump Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.393
-0.01%
$ 78.63 million $ 748,915
Feb 22, 12 AM $ 0.393
-0.58%
$ 78.6 million $ 733,238
Feb 21, 11 PM $ 0.395
+0.19%
$ 79.06 million $ 719,681
Feb 21, 10 PM $ 0.395
+0.07%
$ 78.74 million $ 709,675
Feb 21, 9 PM $ 0.394
-0.10%
$ 78.85 million $ 710,469
Feb 21, 8 PM $ 0.395
+0.01%
$ 78.87 million $ 709,843
Feb 21, 7 PM $ 0.394
-0.17%
$ 78.84 million $ 709,561
Feb 21, 6 PM $ 0.395
-0.24%
$ 78.97 million $ 707,041
Feb 21, 5 PM $ 0.396
+0.01%
$ 79.14 million $ 693,264
Feb 21, 4 PM $ 0.396
+0.39%
$ 79.14 million $ 655,595
Feb 21, 3 PM $ 0.394
-0.15%
$ 78.81 million $ 633,948
Feb 21, 2 PM $ 0.395
-0.41%
$ 78.95 million $ 608,584
Feb 21, 1 PM $ 0.396
+1.12%
$ 79.28 million $ 587,469
Feb 21, 12 PM $ 0.392
-0.81%
$ 78.38 million $ 556,654
Feb 21, 11 AM $ 0.395
-0.14%
$ 79.01 million $ 442,486
Feb 21, 10 AM $ 0.396
+0.06%
$ 79.13 million $ 425,575
Feb 21, 9 AM $ 0.395
-0.49%
$ 79.11 million $ 390,867
Feb 21, 8 AM $ 0.397
-0.59%
$ 79.38 million $ 353,448
Feb 21, 7 AM $ 0.399
+0.10%
$ 79.86 million $ 308,863
Feb 21, 6 AM $ 0.399
-0.40%
$ 79.77 million $ 292,577
Feb 21, 5 AM $ 0.4
+0.05%
$ 80.1 million $ 276,593
Feb 21, 4 AM $ 0.4
-0.17%
$ 80.06 million $ 270,541
Feb 21, 3 AM $ 0.401
+1.06%
$ 80.17 million $ 255,344
Feb 21, 2 AM $ 0.398
-0.85%
$ 79.65 million $ 831,641
Feb 21, 1 AM $ 0.402
-0.84%
$ 80.33 million $ 786,063
Feb 21, 12 AM $ 0.405
+0.34%
$ 81.01 million $ 769,514
Feb 20, 11 PM $ 0.404
-0.55%
$ 80.9 million $ 751,886
Feb 20, 10 PM $ 0.406
-0.03%
$ 81.19 million $ 735,807
Feb 20, 9 PM $ 0.406
+0.41%
$ 81.21 million $ 733,344
Feb 20, 8 PM $ 0.404
-0.12%
$ 80.88 million $ 710,615
Feb 20, 7 PM $ 0.405
+0.24%
$ 80.96 million $ 706,935
Feb 20, 6 PM $ 0.404
+0.13%
$ 80.77 million $ 704,487
Feb 20, 5 PM $ 0.403
-0.08%
$ 80.65 million $ 703,068
Feb 20, 4 PM $ 0.404
+0.16%
$ 80.7 million $ 699,321
Feb 20, 3 PM $ 0.403
-0.10%
$ 80.57 million $ 672,997
Feb 20, 2 PM $ 0.403
-0.05%
$ 80.65 million $ 662,255
Feb 20, 1 PM $ 0.403
+0.04%
$ 80.66 million $ 655,927
Feb 20, 12 PM $ 0.403
-0.33%
$ 80.7 million $ 640,706
Feb 20, 11 AM $ 0.405
-0.57%
$ 80.93 million $ 631,739
Feb 20, 10 AM $ 0.407
+1.11%
$ 81.39 million $ 629,695
Feb 20, 9 AM $ 0.402
-0.57%
$ 80.46 million $ 601,339
Feb 20, 8 AM $ 0.405
+0.15%
$ 80.92 million $ 586,859
Feb 20, 7 AM $ 0.404
+0.26%
$ 80.8 million $ 566,963
Feb 20, 6 AM $ 0.403
-0.05%
$ 80.6 million $ 549,379
Feb 20, 5 AM $ 0.403
+0.01%
$ 80.64 million $ 540,619
Feb 20, 4 AM $ 0.403
-0.27%
$ 80.7 million $ 526,706
Feb 20, 3 AM $ 0.404
+0.06%
$ 80.86 million $ 520,305
Feb 20, 2 AM $ 0.405
-0.03%
$ 80.93 million $ 505,894
Feb 20, 1 AM $ 0.405
-0.34%
$ 80.98 million $ 494,562
Feb 20, 12 AM $ 0.406
-0.49%
$ 81.24 million $ 482,579