FistBump Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.418
+0.15%
$ 83.67 million $ 1.66 million
Jun 5, 11 PM $ 0.418
-0.15%
$ 83.56 million $ 1.65 million
Jun 5, 10 PM $ 0.418
+0.20%
$ 83.69 million $ 1.67 million
Jun 5, 9 PM $ 0.417
+0.64%
$ 83.48 million $ 1.68 million
Jun 5, 8 PM $ 0.415
-0.02%
$ 82.95 million $ 1.67 million
Jun 5, 7 PM $ 0.415
-0.62%
$ 82.96 million $ 1.67 million
Jun 5, 6 PM $ 0.417
-0.16%
$ 83.45 million $ 1.63 million
Jun 5, 5 PM $ 0.418
-0.18%
$ 83.6 million $ 1.64 million
Jun 5, 4 PM $ 0.419
-0.95%
$ 83.72 million $ 1.62 million
Jun 5, 3 PM $ 0.423
-1.30%
$ 84.53 million $ 1.68 million
Jun 5, 2 PM $ 0.428
+0.27%
$ 85.64 million $ 1.78 million
Jun 5, 1 PM $ 0.427
+0.38%
$ 85.41 million $ 1.77 million
Jun 5, 12 PM $ 0.425
+0.72%
$ 85.09 million $ 1.71 million
Jun 5, 11 AM $ 0.422
+0.85%
$ 84.48 million $ 1.64 million
Jun 5, 10 AM $ 0.419
+0.43%
$ 83.78 million $ 1.62 million
Jun 5, 9 AM $ 0.417
-0.62%
$ 83.38 million $ 1.6 million
Jun 5, 8 AM $ 0.419
-1.00%
$ 83.89 million $ 1.65 million
Jun 5, 7 AM $ 0.424
-1.77%
$ 84.73 million $ 1.72 million
Jun 5, 6 AM $ 0.431
-1.21%
$ 86.26 million $ 1.75 million
Jun 5, 5 AM $ 0.437
+0.62%
$ 87.33 million $ 1.76 million
Jun 5, 4 AM $ 0.434
-0.44%
$ 86.78 million $ 1.74 million
Jun 5, 3 AM $ 0.436
-0.86%
$ 87.17 million $ 1.76 million
Jun 5, 2 AM $ 0.44
+2.41%
$ 87.93 million $ 1.83 million
Jun 5, 1 AM $ 0.429
+0.27%
$ 85.82 million $ 1.77 million
Jun 5, 12 AM $ 0.428
+0.31%
$ 85.59 million $ 1.94 million
Jun 4, 11 PM $ 0.427
-0.55%
$ 85.33 million $ 2.31 million
Jun 4, 10 PM $ 0.429
+0.18%
$ 85.79 million $ 2.39 million
Jun 4, 9 PM $ 0.428
-0.22%
$ 85.64 million $ 2.5 million
Jun 4, 8 PM $ 0.429
+0.30%
$ 85.81 million $ 2.58 million
Jun 4, 7 PM $ 0.428
+0.11%
$ 85.56 million $ 2.61 million
Jun 4, 6 PM $ 0.427
+0.38%
$ 85.46 million $ 2.64 million
Jun 4, 5 PM $ 0.426
-0.59%
$ 85.14 million $ 2.7 million
Jun 4, 4 PM $ 0.428
+0.35%
$ 85.65 million $ 2.82 million
Jun 4, 3 PM $ 0.427
-2.38%
$ 85.34 million $ 2.77 million
Jun 4, 2 PM $ 0.437
-0.52%
$ 87.42 million $ 2.76 million
Jun 4, 1 PM $ 0.439
-0.17%
$ 87.87 million $ 2.94 million
Jun 4, 12 PM $ 0.44
+0.22%
$ 88.01 million $ 3.05 million
Jun 4, 11 AM $ 0.439
+0.32%
$ 87.83 million $ 3.11 million
Jun 4, 10 AM $ 0.438
-0.53%
$ 87.55 million $ 3.52 million
Jun 4, 9 AM $ 0.44
+1.46%
$ 87.99 million $ 3.66 million
Jun 4, 8 AM $ 0.434
-1.59%
$ 86.73 million $ 3.59 million
Jun 4, 7 AM $ 0.441
-1.13%
$ 88.16 million $ 3.58 million
Jun 4, 6 AM $ 0.446
+0.39%
$ 89.19 million $ 3.66 million
Jun 4, 5 AM $ 0.444
-0.24%
$ 88.83 million $ 3.74 million
Jun 4, 4 AM $ 0.445
+0.07%
$ 89.04 million $ 3.77 million
Jun 4, 3 AM $ 0.445
+1.21%
$ 88.99 million $ 3.87 million
Jun 4, 2 AM $ 0.44
-0.01%
$ 87.93 million $ 3.81 million
Jun 4, 1 AM $ 0.44
-1.68%
$ 87.92 million $ 3.87 million
Jun 4, 12 AM $ 0.447
-2.48%
$ 89.43 million $ 4.06 million
Jun 3, 11 PM $ 0.458
+0.61%
$ 91.7 million $ 3.94 million