FistBump Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.379
-0.27%
$ 75.72 million $ 1.02 million
Apr 21, 2 PM $ 0.38
-0.02%
$ 75.93 million $ 1.03 million
Apr 21, 1 PM $ 0.38
+0.75%
$ 75.94 million $ 1.03 million
Apr 21, 12 PM $ 0.377
-0.11%
$ 75.4 million $ 1.01 million
Apr 21, 11 AM $ 0.377
-0.11%
$ 75.48 million $ 976,877
Apr 21, 10 AM $ 0.378
-0.95%
$ 75.56 million $ 965,609
Apr 21, 9 AM $ 0.381
-0.27%
$ 76.28 million $ 894,933
Apr 21, 8 AM $ 0.382
+0.15%
$ 76.49 million $ 898,272
Apr 21, 7 AM $ 0.382
+0.45%
$ 76.37 million $ 902,806
Apr 21, 6 AM $ 0.38
-0.37%
$ 76.03 million $ 858,121
Apr 21, 5 AM $ 0.382
-1.01%
$ 76.31 million $ 875,687
Apr 21, 4 AM $ 0.385
-0.60%
$ 77.09 million $ 878,689
Apr 21, 3 AM $ 0.387
+0.17%
$ 77.48 million $ 847,193
Apr 21, 2 AM $ 0.387
+0.37%
$ 77.34 million $ 833,825
Apr 21, 1 AM $ 0.385
+0.40%
$ 77.07 million $ 805,659
Apr 21, 12 AM $ 0.384
+0.09%
$ 76.76 million $ 715,652
Apr 20, 11 PM $ 0.383
-0.19%
$ 76.69 million $ 662,885
Apr 20, 10 PM $ 0.384
+0.04%
$ 76.84 million $ 660,470
Apr 20, 9 PM $ 0.384
+0.14%
$ 76.83 million $ 690,008
Apr 20, 8 PM $ 0.384
-0.02%
$ 76.73 million $ 784,632
Apr 20, 7 PM $ 0.384
+0.15%
$ 76.73 million $ 817,020
Apr 20, 6 PM $ 0.383
-0.05%
$ 76.61 million $ 811,363
Apr 20, 5 PM $ 0.383
-0.01%
$ 76.65 million $ 785,500
Apr 20, 4 PM $ 0.383
+0.18%
$ 76.66 million $ 811,390
Apr 20, 3 PM $ 0.383
-0.40%
$ 76.52 million $ 835,129
Apr 20, 2 PM $ 0.384
+0.08%
$ 76.82 million $ 838,021
Apr 20, 1 PM $ 0.384
-0.29%
$ 76.76 million $ 849,209
Apr 20, 12 PM $ 0.385
+0.32%
$ 77.01 million $ 877,340
Apr 20, 11 AM $ 0.384
-0.69%
$ 76.78 million $ 892,262
Apr 20, 10 AM $ 0.386
+0.58%
$ 77.21 million $ 922,299
Apr 20, 9 AM $ 0.384
-0.05%
$ 76.76 million $ 951,778
Apr 20, 8 AM $ 0.384
-0.98%
$ 76.78 million $ 974,131
Apr 20, 7 AM $ 0.388
+0.33%
$ 77.54 million $ 1.02 million
Apr 20, 6 AM $ 0.386
-0.48%
$ 77.28 million $ 1.05 million
Apr 20, 5 AM $ 0.389
+0.46%
$ 77.7 million $ 1.04 million
Apr 20, 4 AM $ 0.387
-0.09%
$ 77.35 million $ 1.04 million
Apr 20, 3 AM $ 0.387
-0.15%
$ 77.41 million $ 1.06 million
Apr 20, 2 AM $ 0.388
-0.30%
$ 77.52 million $ 1.15 million
Apr 20, 1 AM $ 0.389
-0.40%
$ 77.76 million $ 1.22 million
Apr 20, 12 AM $ 0.39
-0.49%
$ 78.05 million $ 1.29 million
Apr 19, 11 PM $ 0.392
+0.02%
$ 78.43 million $ 1.44 million
Apr 19, 10 PM $ 0.392
-0.39%
$ 78.42 million $ 1.43 million
Apr 19, 9 PM $ 0.394
-0.22%
$ 78.84 million $ 1.36 million
Apr 19, 8 PM $ 0.395
-0.14%
$ 79.01 million $ 1.28 million
Apr 19, 7 PM $ 0.396
+0.19%
$ 79.12 million $ 1.33 million
Apr 19, 6 PM $ 0.394
-0.27%
$ 78.83 million $ 1.52 million
Apr 19, 5 PM $ 0.395
+0.23%
$ 79.04 million $ 1.52 million
Apr 19, 4 PM $ 0.394
+0.44%
$ 78.85 million $ 1.47 million
Apr 19, 3 PM $ 0.393
-0.21%
$ 78.51 million $ 1.45 million
Apr 19, 2 PM $ 0.393
+0.70%
$ 78.67 million $ 1.45 million