Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2018 $0.000322
+0.00%
$-- $6,475
Sep 26, 2018 $0.000322
+0.00%
$-- $6,448
Sep 25, 2018 $0.000332
+0.00%
$-- $6,649
Sep 24, 2018 $0.000335
+0.00%
$-- $6,714
Sep 23, 2018 $0.000338
+0.00%
$-- $6,714
Sep 22, 2018 $0.000333
+0.00%
$-- $6,655
Sep 20, 2018 $0.000317
+0.00%
$-- $6,357
Sep 19, 2018 $0.000317
+0.00%
$-- $6,320
Sep 18, 2018 $0.000325
+0.00%
$-- $6,429
Sep 17, 2018 $0.000325
+0.00%
$-- $6,501
Sep 16, 2018 $0.000326
+0.00%
$-- $6,526
Sep 12, 2018 $0.000316
+0.00%
$-- $6,327
Sep 11, 2018 $0.000316
+0.00%
$-- $6,325
Sep 5, 2018 $0.000364
+0.00%
$-- $7,327
Sep 4, 2018 $0.000409
+0.00%
$-- $7,265
Sep 3, 2018 $0.000432
+0.00%
$-- $7,234
Sep 2, 2018 $0.000397
+0.00%
$-- $7,107
Sep 1, 2018 $0.000419
+0.00%
$-- $6,989
Aug 31, 2018 $0.000453
+0.00%
$-- $6,947
Aug 22, 2018 $0.000314
+0.00%
$-- $6,418
Aug 21, 2018 $0.000328
+0.00%
$-- $6,475
Aug 20, 2018 $0.000392
+0.00%
$-- $6,423
Aug 18, 2018 $0.000316
+0.00%
$-- $6,470
Aug 17, 2018 $0.000319
+0.00%
$-- $6,376
Aug 16, 2018 $0.00031
+0.00%
$-- $6,372
Aug 15, 2018 $0.000306
+0.00%
$-- $6,093
Aug 11, 2018 $0.000393
+0.00%
$-- $6,446
Aug 10, 2018 $0.000385
+0.00%
$-- $6,424
Aug 9, 2018 $0.000401
+0.00%
$-- $6,496
Aug 8, 2018 $0.000447
+0.00%
$-- $7,023
Aug 4, 2018 $0.000528
+0.00%
$-- $7,454
Aug 3, 2018 $0.000543
+0.00%
$-- $7,615
Aug 2, 2018 $0.000498
+0.00%
$-- $7,600
Aug 1, 2018 $0.000545
+0.00%
$-- $7,943
Jul 27, 2018 $0.000654
+0.00%
$-- $8,202
Jul 26, 2018 $0.000817
+0.00%
$-- $8,232
Jul 25, 2018 $0.000628
+0.00%
$-- $8,045
Jul 24, 2018 $0.00054
+0.00%
$-- $7,671
Jul 22, 2018 $0.000513
+0.00%
$-- $7,355
Jul 21, 2018 $0.00052
+0.00%
$-- $7,431
Jul 20, 2018 $0.000519
+0.00%
$-- $7,386
Jul 19, 2018 $0.000551
+0.00%
$-- $7,400
Jul 18, 2018 $0.000552
+0.00%
$-- $6,887
Jul 17, 2018 $0.000524
+0.00%
$-- $6,540
Jul 16, 2018 $0.000496
+0.00%
$-- $6,334
Jul 15, 2018 $0.000477
+0.00%
$-- $6,257
Jul 14, 2018 $0.00044
+0.00%
$-- $6,259
Jul 13, 2018 $0.000494
+0.00%
$-- $6,248
Jul 10, 2018 $0.000403
+0.00%
$-- $6,779
Jul 9, 2018 $0.000405
+0.00%
$-- $6,825