FistBump Historical Data

FIST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.405
-0.34%
$ 80.98 million $ 494,562
Feb 20, 12 AM $ 0.406
-0.49%
$ 81.24 million $ 482,579
Feb 19, 11 PM $ 0.408
+0.24%
$ 81.63 million $ 461,854
Feb 19, 10 PM $ 0.407
+0.88%
$ 81.45 million $ 454,126
Feb 19, 9 PM $ 0.404
+0.02%
$ 80.74 million $ 397,015
Feb 19, 8 PM $ 0.404
-0.55%
$ 80.72 million $ 392,265
Feb 19, 7 PM $ 0.406
+0.52%
$ 81.17 million $ 384,574
Feb 19, 6 PM $ 0.404
-0.45%
$ 80.75 million $ 383,352
Feb 19, 5 PM $ 0.404
+0.90%
$ 80.9 million $ 377,700
Feb 19, 4 PM $ 0.401
-1.60%
$ 81.1 million $ 364,824
Feb 19, 3 PM $ 0.407
-3.32%
$ 81.39 million $ 336,997
Feb 19, 2 PM $ 0.422
-4.84%
$ 84.37 million $ 339,963
Feb 19, 1 PM $ 0.444
-10.07%
$ 88.73 million $ 344,403
Feb 19, 12 PM $ 0.493
-3.54%
$ 98.78 million $ 350,611
Feb 19, 11 AM $ 0.511
-4.16%
$ 102.24 million $ 338,457
Feb 19, 10 AM $ 0.533
-0.64%
$ 106.68 million $ 313,333
Feb 19, 9 AM $ 0.537
-1.48%
$ 107.7 million $ 294,343
Feb 19, 8 AM $ 0.545
-9.58%
$ 108.95 million $ 280,811
Feb 19, 7 AM $ 0.602
-0.07%
$ 120.5 million $ 252,472
Feb 19, 6 AM $ 0.603
+0.19%
$ 120.56 million $ 239,456
Feb 19, 5 AM $ 0.602
+2.86%
$ 120.35 million $ 230,262
Feb 19, 4 AM $ 0.583
+8.90%
$ 116.69 million $ 103,459
Feb 19, 3 AM $ 0.536
-9.08%
$ 107.16 million $ 47,590
Feb 19, 2 AM $ 0.585
+46.03%
$ 117.08 million $ 408,770
Feb 19, 1 AM $ 0.4
-0.71%
$ 80.09 million $ 268,303
Feb 19, 12 AM $ 0.403
+0.06%
$ 80.67 million $ 246,439
Feb 18, 11 PM $ 0.403
-0.32%
$ 80.5 million $ 228,276
Feb 18, 10 PM $ 0.404
+0.22%
$ 80.86 million $ 221,945
Feb 18, 9 PM $ 0.403
-0.18%
$ 80.69 million $ 217,126
Feb 18, 8 PM $ 0.404
-0.40%
$ 80.8 million $ 214,851
Feb 18, 7 PM $ 0.406
+0.12%
$ 81.12 million $ 211,668
Feb 18, 6 PM $ 0.405
+0.63%
$ 80.98 million $ 209,510
Feb 18, 5 PM $ 0.403
-0.56%
$ 80.51 million $ 206,862
Feb 18, 4 PM $ 0.405
+0.33%
$ 80.96 million $ 184,493
Feb 18, 3 PM $ 0.402
-0.81%
$ 80.46 million $ 173,466
Feb 18, 2 PM $ 0.406
-0.77%
$ 81.1 million $ 162,717
Feb 18, 1 PM $ 0.409
-0.08%
$ 81.76 million $ 126,089
Feb 18, 12 PM $ 0.409
-0.24%
$ 81.79 million $ 111,334
Feb 18, 11 AM $ 0.41
-0.31%
$ 81.98 million $ 93,631
Feb 18, 10 AM $ 0.412
-0.22%
$ 82.31 million $ 74,972
Feb 18, 9 AM $ 0.412
+0.49%
$ 82.45 million $ 91,368
Feb 18, 8 AM $ 0.41
-0.42%
$ 82.09 million $ 75,092
Feb 18, 7 AM $ 0.412
-0.01%
$ 82.39 million $ 60,642
Feb 18, 6 AM $ 0.412
+0.21%
$ 82.4 million $ 48,790
Feb 18, 5 AM $ 0.411
-0.05%
$ 82.2 million $ 43,160
Feb 18, 4 AM $ 0.411
-0.57%
$ 82.25 million $ 39,135
Feb 18, 3 AM $ 0.414
+0.11%
$ 82.73 million $ 33,284
Feb 18, 2 AM $ 0.413
-0.28%
$ 82.65 million $ 1.09 million
Feb 18, 1 AM $ 0.414
+0.01%
$ 82.88 million $ 1.08 million
Feb 18, 12 AM $ 0.414
+0.16%
$ 82.87 million $ 1.07 million