Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.216
+0.06%
$43.2 million $372,212
Aug 6, 10 AM $0.216
+0.18%
$43.17 million $363,462
Aug 6, 9 AM $0.215
+0.04%
$43.09 million $379,118
Aug 6, 8 AM $0.215
+0.45%
$42.93 million $376,302
Aug 6, 7 AM $0.214
+0.11%
$42.74 million $382,974
Aug 6, 6 AM $0.214
-0.67%
$42.83 million $500,624
Aug 6, 5 AM $0.216
+0.26%
$43.12 million $535,384
Aug 6, 4 AM $0.215
-0.45%
$43.01 million $544,111
Aug 6, 3 AM $0.216
-0.09%
$43.21 million $532,812
Aug 6, 2 AM $0.216
-0.61%
$43.25 million $526,556
Aug 6, 1 AM $0.218
-0.60%
$43.52 million $528,404
Aug 6, 12 AM $0.219
-0.06%
$43.78 million $504,922
Aug 5, 11 PM $0.219
+0.01%
$43.84 million $502,489
Aug 5, 10 PM $0.219
+0.01%
$43.83 million $504,643
Aug 5, 9 PM $0.219
-0.05%
$43.82 million $495,437
Aug 5, 8 PM $0.219
+0.06%
$43.85 million $506,483
Aug 5, 7 PM $0.219
+0.14%
$43.81 million $505,060
Aug 5, 6 PM $0.219
+0.07%
$43.71 million $502,694
Aug 5, 5 PM $0.218
+0.12%
$43.68 million $500,570
Aug 5, 4 PM $0.218
-0.15%
$43.62 million $509,316
Aug 5, 3 PM $0.218
-0.48%
$43.69 million $514,449
Aug 5, 2 PM $0.219
+0.10%
$43.9 million $507,769
Aug 5, 1 PM $0.219
-0.75%
$43.86 million $521,945
Aug 5, 12 PM $0.221
-0.32%
$44.19 million $533,927
Aug 5, 11 AM $0.222
-0.38%
$44.33 million $543,376
Aug 5, 10 AM $0.222
-0.08%
$44.5 million $545,514
Aug 5, 9 AM $0.222
+0.30%
$44.46 million $532,024
Aug 5, 8 AM $0.221
-0.14%
$44.3 million $560,124
Aug 5, 7 AM $0.222
+2.16%
$44.41 million $540,335
Aug 5, 6 AM $0.217
+1.22%
$43.47 million $412,053
Aug 5, 5 AM $0.215
+0.42%
$42.95 million $390,644
Aug 5, 4 AM $0.214
-0.85%
$42.77 million $388,610
Aug 5, 3 AM $0.216
-0.33%
$43.14 million $362,664
Aug 5, 2 AM $0.216
-0.29%
$43.28 million $376,192
Aug 5, 1 AM $0.217
-0.06%
$43.41 million $391,300
Aug 5, 12 AM $0.217
-0.07%
$43.44 million $396,954
Aug 4, 11 PM $0.217
-0.11%
$43.47 million $405,445
Aug 4, 10 PM $0.218
+0.11%
$43.52 million $410,809
Aug 4, 9 PM $0.217
+0.07%
$43.47 million $408,489
Aug 4, 8 PM $0.217
+0.02%
$43.44 million $410,969
Aug 4, 7 PM $0.217
+0.01%
$43.43 million $417,985
Aug 4, 6 PM $0.217
-0.05%
$43.43 million $418,196
Aug 4, 5 PM $0.217
-0.40%
$43.45 million $414,787
Aug 4, 4 PM $0.218
+0.16%
$43.63 million $417,357
Aug 4, 3 PM $0.218
-0.60%
$43.56 million $481,730
Aug 4, 2 PM $0.219
+0.17%
$43.82 million $508,946
Aug 4, 1 PM $0.219
-0.18%
$43.85 million $490,818
Aug 4, 12 PM $0.22
-0.22%
$43.93 million $485,245
Aug 4, 11 AM $0.22
+0.05%
$44.03 million $506,041
Aug 4, 10 AM $0.22
-0.05%
$44.01 million $537,700