Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:47 AM $0.232
-0.01%
$-- $605,905
7:46 AM $0.232
-0.01%
$-- $605,650
7:45 AM $0.232
+0.00%
$-- $605,645
7:44 AM $0.232
-0.14%
$-- $605,481
7:43 AM $0.233
+0.01%
$-- $595,781
7:42 AM $0.233
+0.00%
$-- $591,266
7:41 AM $0.233
-0.20%
$-- $590,749
7:39 AM $0.234
+0.00%
$-- $591,411
7:38 AM $0.234
+0.00%
$-- $591,191
7:36 AM $0.234
+0.00%
$-- $591,149
7:35 AM $0.234
+0.03%
$-- $591,015
7:33 AM $0.234
-0.01%
$-- $591,046
7:32 AM $0.234
+0.01%
$-- $590,790
7:31 AM $0.234
+0.00%
$-- $590,515
7:30 AM $0.234
+0.03%
$-- $590,499
7:29 AM $0.234
+0.00%
$-- $590,316
7:28 AM $0.234
+0.00%
$-- $590,296
7:27 AM $0.234
+0.00%
$-- $590,306
7:24 AM $0.234
-0.02%
$-- $590,216
7:21 AM $0.234
+0.00%
$-- $593,310
7:19 AM $0.234
+0.00%
$-- $593,098
7:18 AM $0.234
+0.00%
$-- $588,546
7:17 AM $0.234
+0.18%
$-- $588,338
7:15 AM $0.233
+0.01%
$-- $589,565
7:14 AM $0.233
+0.05%
$-- $590,737
7:13 AM $0.233
+0.00%
$-- $590,974
7:12 AM $0.233
+0.00%
$-- $590,939
7:11 AM $0.233
+0.00%
$-- $590,950
7:09 AM $0.233
+0.00%
$-- $598,125
7:08 AM $0.233
+0.00%
$-- $598,334
7:07 AM $0.233
-0.04%
$-- $597,192
7:06 AM $0.233
-0.05%
$-- $600,590
7:05 AM $0.233
-0.03%
$-- $599,918
7:04 AM $0.233
-0.04%
$-- $599,723
7:03 AM $0.234
+0.00%
$-- $599,994
7:02 AM $0.234
-0.01%
$-- $603,554
7:00 AM $0.234
+0.00%
$-- $603,516
6:59 AM $0.234
+0.00%
$-- $603,421
6:58 AM $0.234
+0.00%
$-- $603,083
6:57 AM $0.233
+0.01%
$-- $602,310
6:54 AM $0.233
+0.00%
$-- $602,356
6:51 AM $0.234
+0.00%
$-- $602,355
6:50 AM $0.234
-0.01%
$-- $602,342
6:48 AM $0.234
+0.00%
$-- $599,843
6:47 AM $0.233
+0.00%
$-- $599,210
6:46 AM $0.233
-0.05%
$-- $598,525
6:44 AM $0.233
+0.00%
$-- $599,609
6:43 AM $0.233
+0.00%
$-- $599,676
6:42 AM $0.233
-0.01%
$-- $599,684
6:41 AM $0.233
-0.01%
$-- $599,621