FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.117
-1.87%
$ 23.32 million $ 177,686
Jul 26, 10 PM $ 0.119
-0.03%
$ 23.76 million $ 193,397
Jul 26, 9 PM $ 0.119
-5.51%
$ 23.76 million $ 198,044
Jul 26, 8 PM $ 0.126
-2.97%
$ 25.14 million $ 206,676
Jul 26, 7 PM $ 0.13
-9.11%
$ 25.91 million $ 211,686
Jul 26, 6 PM $ 0.141
-5.45%
$ 28.29 million $ 229,717
Jul 26, 5 PM $ 0.149
+6.63%
$ 29.84 million $ 250,652
Jul 26, 4 PM $ 0.141
+3.68%
$ 28.16 million $ 210,693
Jul 26, 3 PM $ 0.135
-2.62%
$ 26.95 million $ 180,740
Jul 26, 2 PM $ 0.141
-4.12%
$ 28.15 million $ 181,099
Jul 26, 1 PM $ 0.148
+7.68%
$ 29.55 million $ 158,399
Jul 26, 12 PM $ 0.137
-11.77%
$ 27.45 million $ 110,320
Jul 26, 11 AM $ 0.156
-4.65%
$ 31.1 million $ 112,799
Jul 26, 10 AM $ 0.168
-3.14%
$ 33.62 million $ 123,377
Jul 26, 9 AM $ 0.175
-19.97%
$ 34.95 million $ 129,721
Jul 26, 8 AM $ 0.219
-7.95%
$ 43.74 million $ 239,178
Jul 26, 7 AM $ 0.238
+1.82%
$ 47.52 million $ 659,657
Jul 26, 6 AM $ 0.233
-0.78%
$ 46.67 million $ 623,587
Jul 26, 5 AM $ 0.235
+0.60%
$ 47.04 million $ 623,343
Jul 26, 4 AM $ 0.234
-2.18%
$ 46.8 million $ 605,151
Jul 26, 3 AM $ 0.239
-0.23%
$ 47.85 million $ 607,418
Jul 26, 2 AM $ 0.239
-1.28%
$ 47.82 million $ 625,012
Jul 26, 1 AM $ 0.242
+0.01%
$ 48.39 million $ 650,913
Jul 26, 12 AM $ 0.242
+1.19%
$ 48.42 million $ 631,728
Jul 25, 11 PM $ 0.239
+0.41%
$ 47.88 million $ 541,406
Jul 25, 10 PM $ 0.238
-0.78%
$ 47.68 million $ 537,768
Jul 25, 9 PM $ 0.24
-0.45%
$ 48.06 million $ 505,846
Jul 25, 8 PM $ 0.241
+0.02%
$ 48.27 million $ 512,215
Jul 25, 7 PM $ 0.241
-0.05%
$ 48.26 million $ 515,184
Jul 25, 6 PM $ 0.241
-0.36%
$ 48.29 million $ 516,030
Jul 25, 5 PM $ 0.242
+0.14%
$ 48.46 million $ 518,300
Jul 25, 4 PM $ 0.242
+0.64%
$ 48.39 million $ 513,552
Jul 25, 3 PM $ 0.24
-1.27%
$ 48.08 million $ 507,237
Jul 25, 2 PM $ 0.244
-1.61%
$ 48.7 million $ 521,867
Jul 25, 1 PM $ 0.247
+1.01%
$ 49.5 million $ 494,748
Jul 25, 12 PM $ 0.245
+0.00%
$ 48.99 million $ 482,895
Jul 25, 11 AM $ 0.245
+0.53%
$ 48.98 million $ 485,677
Jul 25, 10 AM $ 0.244
+0.15%
$ 48.71 million $ 450,045
Jul 25, 9 AM $ 0.243
-0.43%
$ 48.63 million $ 444,472
Jul 25, 8 AM $ 0.244
+0.28%
$ 48.84 million $ 454,967
Jul 25, 7 AM $ 0.244
-0.12%
$ 48.7 million $ 437,136
Jul 25, 6 AM $ 0.244
-0.38%
$ 48.76 million $ 447,954
Jul 25, 5 AM $ 0.245
-0.65%
$ 48.96 million $ 493,012
Jul 25, 4 AM $ 0.246
-0.12%
$ 49.28 million $ 533,807
Jul 25, 3 AM $ 0.247
-1.09%
$ 49.34 million $ 623,011
Jul 25, 2 AM $ 0.25
-1.51%
$ 49.9 million $ 645,759
Jul 25, 1 AM $ 0.253
-0.02%
$ 50.66 million $ 615,905
Jul 25, 12 AM $ 0.253
+0.00%
$ 50.67 million $ 637,015
Jul 24, 11 PM $ 0.253
+0.01%
$ 50.68 million $ 627,079
Jul 24, 10 PM $ 0.253
-0.05%
$ 50.66 million $ 621,581