FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.408
-0.02%
$ 81.54 million $ 1.51 million
Jun 11, 4 AM $ 0.408
-0.43%
$ 81.55 million $ 1.51 million
Jun 11, 3 AM $ 0.41
+1.33%
$ 81.9 million $ 1.52 million
Jun 11, 2 AM $ 0.404
+0.20%
$ 80.82 million $ 1.47 million
Jun 11, 1 AM $ 0.403
-1.17%
$ 80.65 million $ 1.5 million
Jun 11, 12 AM $ 0.408
+0.12%
$ 81.61 million $ 1.53 million
Jun 10, 11 PM $ 0.408
-0.35%
$ 81.51 million $ 1.45 million
Jun 10, 10 PM $ 0.409
-0.17%
$ 81.79 million $ 1.42 million
Jun 10, 9 PM $ 0.41
+0.04%
$ 81.92 million $ 1.52 million
Jun 10, 8 PM $ 0.409
+0.11%
$ 81.89 million $ 1.48 million
Jun 10, 7 PM $ 0.409
+0.21%
$ 81.8 million $ 1.45 million
Jun 10, 6 PM $ 0.408
-0.21%
$ 81.63 million $ 1.45 million
Jun 10, 5 PM $ 0.409
+0.08%
$ 81.8 million $ 1.46 million
Jun 10, 4 PM $ 0.409
-0.18%
$ 81.74 million $ 1.45 million
Jun 10, 3 PM $ 0.409
+0.78%
$ 81.89 million $ 1.42 million
Jun 10, 2 PM $ 0.406
-0.06%
$ 81.26 million $ 1.35 million
Jun 10, 1 PM $ 0.407
+0.26%
$ 81.31 million $ 1.35 million
Jun 10, 12 PM $ 0.406
+0.54%
$ 81.1 million $ 1.29 million
Jun 10, 11 AM $ 0.403
+1.18%
$ 80.66 million $ 1.28 million
Jun 10, 10 AM $ 0.399
+0.32%
$ 79.72 million $ 1.15 million
Jun 10, 9 AM $ 0.397
-0.31%
$ 79.47 million $ 1.15 million
Jun 10, 8 AM $ 0.399
-0.03%
$ 79.71 million $ 1.2 million
Jun 10, 7 AM $ 0.399
+0.37%
$ 79.73 million $ 1.22 million
Jun 10, 6 AM $ 0.397
+0.51%
$ 79.44 million $ 1.26 million
Jun 10, 5 AM $ 0.395
-0.90%
$ 79.03 million $ 1.32 million
Jun 10, 4 AM $ 0.399
-0.51%
$ 79.75 million $ 1.36 million
Jun 10, 3 AM $ 0.401
-0.55%
$ 80.2 million $ 1.47 million
Jun 10, 2 AM $ 0.403
-0.66%
$ 80.65 million $ 1.76 million
Jun 10, 1 AM $ 0.406
-0.03%
$ 81.19 million $ 1.93 million
Jun 10, 12 AM $ 0.407
+0.49%
$ 81.32 million $ 1.97 million
Jun 9, 11 PM $ 0.405
+0.45%
$ 80.92 million $ 1.91 million
Jun 9, 10 PM $ 0.403
+1.73%
$ 80.56 million $ 1.89 million
Jun 9, 9 PM $ 0.396
+0.15%
$ 79.19 million $ 1.73 million
Jun 9, 8 PM $ 0.395
+0.05%
$ 79.07 million $ 1.75 million
Jun 9, 7 PM $ 0.395
+0.25%
$ 79.03 million $ 1.76 million
Jun 9, 6 PM $ 0.394
+0.20%
$ 78.83 million $ 1.76 million
Jun 9, 5 PM $ 0.394
+0.19%
$ 78.72 million $ 1.75 million
Jun 9, 4 PM $ 0.393
-0.15%
$ 78.55 million $ 1.77 million
Jun 9, 3 PM $ 0.393
+0.16%
$ 78.69 million $ 1.78 million
Jun 9, 2 PM $ 0.393
-0.22%
$ 78.57 million $ 1.8 million
Jun 9, 1 PM $ 0.394
+0.05%
$ 78.74 million $ 1.84 million
Jun 9, 12 PM $ 0.394
-0.48%
$ 78.7 million $ 1.88 million
Jun 9, 11 AM $ 0.395
-0.07%
$ 79.08 million $ 1.93 million
Jun 9, 10 AM $ 0.396
-0.41%
$ 79.15 million $ 1.94 million
Jun 9, 9 AM $ 0.397
+0.20%
$ 79.48 million $ 1.9 million
Jun 9, 8 AM $ 0.397
+0.12%
$ 79.32 million $ 1.85 million
Jun 9, 7 AM $ 0.396
-0.87%
$ 79.22 million $ 1.84 million
Jun 9, 6 AM $ 0.4
-0.74%
$ 79.92 million $ 1.77 million
Jun 9, 5 AM $ 0.403
+0.86%
$ 80.52 million $ 1.7 million
Jun 9, 4 AM $ 0.399
-1.38%
$ 79.82 million $ 1.75 million