Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $0.247
-1.35%
$49.44 million $1.21 million
Sep 28, 1 PM $0.251
+1.22%
$50.11 million $1.21 million
Sep 28, 12 PM $0.248
-1.50%
$49.51 million $1.16 million
Sep 28, 11 AM $0.251
+1.74%
$50.25 million $1.17 million
Sep 28, 10 AM $0.247
-3.68%
$49.38 million $1.27 million
Sep 28, 9 AM $0.256
+7.94%
$51.23 million $1.17 million
Sep 28, 8 AM $0.237
+0.62%
$47.45 million $958,044
Sep 28, 7 AM $0.236
+0.77%
$47.16 million $963,590
Sep 28, 6 AM $0.234
+0.94%
$46.8 million $945,383
Sep 28, 5 AM $0.232
+1.49%
$46.35 million $887,897
Sep 28, 4 AM $0.228
-0.30%
$45.67 million $845,367
Sep 28, 3 AM $0.229
-0.21%
$45.81 million $784,282
Sep 28, 2 AM $0.23
-0.66%
$45.91 million $787,103
Sep 28, 1 AM $0.231
-0.12%
$46.2 million $784,704
Sep 28, 12 AM $0.231
+0.10%
$46.26 million $792,272
Sep 27, 11 PM $0.231
+0.23%
$46.21 million $818,256
Sep 27, 10 PM $0.231
-0.11%
$46.11 million $812,716
Sep 27, 9 PM $0.231
-0.02%
$46.16 million $815,482
Sep 27, 8 PM $0.231
-0.08%
$46.17 million $816,821
Sep 27, 7 PM $0.231
+0.02%
$46.21 million $816,263
Sep 27, 6 PM $0.231
-0.06%
$46.21 million $822,474
Sep 27, 5 PM $0.231
-0.09%
$46.24 million $830,936
Sep 27, 4 PM $0.231
-0.89%
$46.28 million $836,174
Sep 27, 3 PM $0.233
-0.27%
$46.7 million $826,397
Sep 27, 2 PM $0.234
-0.13%
$46.83 million $859,935
Sep 27, 1 PM $0.234
+0.39%
$46.89 million $851,611
Sep 27, 12 PM $0.234
+0.18%
$46.71 million $831,949
Sep 27, 11 AM $0.233
-1.77%
$46.62 million $789,096
Sep 27, 10 AM $0.237
+4.41%
$47.47 million $639,737
Sep 27, 9 AM $0.227
+3.73%
$45.47 million $405,537
Sep 27, 8 AM $0.219
+0.95%
$43.84 million $307,786
Sep 27, 7 AM $0.217
-0.28%
$43.43 million $287,567
Sep 27, 6 AM $0.218
-0.16%
$43.55 million $282,993
Sep 27, 5 AM $0.218
-0.33%
$43.62 million $275,225
Sep 27, 4 AM $0.219
+0.65%
$43.76 million $270,924
Sep 27, 3 AM $0.217
+0.49%
$43.47 million $254,477
Sep 27, 2 AM $0.216
+0.05%
$43.26 million $239,864
Sep 27, 1 AM $0.216
-0.03%
$43.25 million $244,128
Sep 27, 12 AM $0.216
-1.35%
$43.26 million $230,997
Sep 26, 11 PM $0.219
+0.00%
$43.85 million $206,321
Sep 26, 10 PM $0.219
-0.12%
$43.85 million $225,449
Sep 26, 9 PM $0.219
+0.08%
$43.9 million $231,329
Sep 26, 8 PM $0.219
+0.08%
$43.86 million $234,416
Sep 26, 7 PM $0.219
+0.09%
$43.83 million $236,100
Sep 26, 6 PM $0.219
-0.26%
$43.79 million $229,856
Sep 26, 5 PM $0.22
-0.11%
$43.9 million $225,616
Sep 26, 4 PM $0.22
+0.10%
$43.95 million $235,521
Sep 26, 3 PM $0.22
-1.09%
$43.91 million $246,184
Sep 26, 2 PM $0.222
-0.12%
$44.39 million $216,232
Sep 26, 1 PM $0.222
-0.20%
$44.44 million $222,715