FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.422
-1.04%
$ 84.47 million $ 9.15 million
Apr 9, 5 AM $ 0.427
-1.67%
$ 85.35 million $ 9.19 million
Apr 9, 4 AM $ 0.434
+1.69%
$ 86.8 million $ 9.2 million
Apr 9, 3 AM $ 0.427
+1.92%
$ 85.36 million $ 8.84 million
Apr 9, 2 AM $ 0.419
-4.18%
$ 83.75 million $ 8.29 million
Apr 9, 1 AM $ 0.437
-6.46%
$ 87.4 million $ 8.17 million
Apr 9, 12 AM $ 0.467
+10.43%
$ 93.4 million $ 7.87 million
Apr 8, 11 PM $ 0.423
+1.06%
$ 84.58 million $ 5.91 million
Apr 8, 10 PM $ 0.418
+5.03%
$ 83.69 million $ 5.67 million
Apr 8, 9 PM $ 0.398
+0.65%
$ 79.66 million $ 5.15 million
Apr 8, 8 PM $ 0.396
+0.14%
$ 79.19 million $ 5.1 million
Apr 8, 7 PM $ 0.396
-0.24%
$ 79.21 million $ 5.1 million
Apr 8, 6 PM $ 0.397
+0.31%
$ 79.41 million $ 5.09 million
Apr 8, 5 PM $ 0.396
-1.23%
$ 79.17 million $ 5.11 million
Apr 8, 4 PM $ 0.401
-0.87%
$ 80.23 million $ 5.04 million
Apr 8, 3 PM $ 0.405
+4.50%
$ 80.93 million $ 4.06 million
Apr 8, 2 PM $ 0.387
+13.75%
$ 77.44 million $ 2.43 million
Apr 8, 1 PM $ 0.34
+0.00%
$ 68.08 million $ 1.55 million
Apr 8, 12 PM $ 0.34
-0.43%
$ 68.09 million $ 1.42 million
Apr 8, 11 AM $ 0.342
+2.01%
$ 68.38 million $ 1.37 million
Apr 8, 10 AM $ 0.335
-4.18%
$ 67.01 million $ 1.16 million
Apr 8, 9 AM $ 0.35
-1.32%
$ 69.94 million $ 832,219
Apr 8, 8 AM $ 0.354
-0.63%
$ 70.87 million $ 759,711
Apr 8, 7 AM $ 0.357
-0.07%
$ 71.32 million $ 767,990
Apr 8, 6 AM $ 0.357
-0.46%
$ 71.37 million $ 762,178
Apr 8, 5 AM $ 0.359
+0.23%
$ 71.7 million $ 778,959
Apr 8, 4 AM $ 0.358
-0.84%
$ 71.51 million $ 728,518
Apr 8, 3 AM $ 0.361
+0.04%
$ 72.14 million $ 724,549
Apr 8, 2 AM $ 0.361
-0.36%
$ 72.11 million $ 910,841
Apr 8, 1 AM $ 0.362
+0.38%
$ 72.35 million $ 938,271
Apr 8, 12 AM $ 0.36
+1.04%
$ 72.07 million $ 954,231
Apr 7, 11 PM $ 0.357
+0.03%
$ 71.33 million $ 887,292
Apr 7, 10 PM $ 0.357
+0.03%
$ 71.31 million $ 865,327
Apr 7, 9 PM $ 0.356
-0.44%
$ 71.29 million $ 859,065
Apr 7, 8 PM $ 0.358
+0.20%
$ 71.63 million $ 856,125
Apr 7, 7 PM $ 0.357
-0.27%
$ 71.48 million $ 852,781
Apr 7, 6 PM $ 0.358
-0.03%
$ 71.68 million $ 853,235
Apr 7, 5 PM $ 0.359
+0.13%
$ 71.7 million $ 859,959
Apr 7, 4 PM $ 0.358
+0.42%
$ 71.6 million $ 806,212
Apr 7, 3 PM $ 0.356
-0.51%
$ 71.29 million $ 705,425
Apr 7, 2 PM $ 0.358
-0.25%
$ 71.66 million $ 713,637
Apr 7, 1 PM $ 0.359
-0.36%
$ 71.84 million $ 704,817
Apr 7, 12 PM $ 0.36
-0.39%
$ 72.1 million $ 684,190
Apr 7, 11 AM $ 0.362
-0.22%
$ 72.38 million $ 690,272
Apr 7, 10 AM $ 0.363
-0.83%
$ 72.54 million $ 682,319
Apr 7, 9 AM $ 0.366
+0.11%
$ 73.14 million $ 673,652
Apr 7, 8 AM $ 0.365
-0.20%
$ 73.06 million $ 700,385
Apr 7, 7 AM $ 0.366
-0.43%
$ 73.21 million $ 685,533
Apr 7, 6 AM $ 0.368
-0.01%
$ 73.52 million $ 671,229
Apr 7, 5 AM $ 0.368
-0.43%
$ 73.53 million $ 637,771