FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.425
-0.03%
$ 85.22 million $ 1.36 million
8:21 AM $ 0.426
+0.13%
$ 85.22 million $ 1.35 million
8:20 AM $ 0.425
+0.02%
$ 85.22 million $ 1.35 million
8:19 AM $ 0.425
+0.00%
$ 84.98 million $ 1.35 million
8:18 AM $ 0.425
+0.02%
$ 84.98 million $ 1.36 million
8:17 AM $ 0.424
+0.00%
$ 84.98 million $ 1.36 million
8:16 AM $ 0.424
+0.00%
$ 84.98 million $ 1.36 million
8:15 AM $ 0.424
-0.04%
$ 84.98 million $ 1.36 million
8:14 AM $ 0.424
+0.03%
$ 84.87 million $ 1.36 million
8:13 AM $ 0.424
+0.00%
$ 84.87 million $ 1.36 million
8:12 AM $ 0.424
+0.05%
$ 84.87 million $ 1.41 million
8:11 AM $ 0.424
+0.00%
$ 84.87 million $ 1.41 million
8:10 AM $ 0.424
-0.01%
$ 84.87 million $ 1.4 million
8:09 AM $ 0.424
+0.00%
$ 84.84 million $ 1.38 million
8:08 AM $ 0.424
+0.43%
$ 84.84 million $ 1.38 million
8:07 AM $ 0.422
+0.05%
$ 84.84 million $ 1.38 million
8:06 AM $ 0.422
+0.04%
$ 84.84 million $ 1.38 million
8:05 AM $ 0.422
-0.01%
$ 84.84 million $ 1.38 million
8:04 AM $ 0.422
-0.01%
$ 84.39 million $ 1.38 million
8:03 AM $ 0.422
+0.00%
$ 84.39 million $ 1.38 million
8:02 AM $ 0.422
+0.01%
$ 84.39 million $ 1.38 million
8:01 AM $ 0.422
+0.00%
$ 84.39 million $ 1.39 million
8:00 AM $ 0.422
+0.00%
$ 84.39 million $ 1.39 million
7:59 AM $ 0.422
-0.02%
$ 84.47 million $ 1.39 million
7:58 AM $ 0.422
-0.06%
$ 84.47 million $ 1.39 million
7:57 AM $ 0.423
+0.03%
$ 84.47 million $ 1.38 million
7:56 AM $ 0.423
+0.00%
$ 84.47 million $ 1.38 million
7:55 AM $ 0.423
+0.07%
$ 84.47 million $ 1.38 million
7:54 AM $ 0.422
+0.09%
$ 84.46 million $ 1.38 million
7:53 AM $ 0.422
+0.01%
$ 84.46 million $ 1.39 million
7:52 AM $ 0.422
+0.00%
$ 84.46 million $ 1.39 million
7:51 AM $ 0.422
+0.01%
$ 84.46 million $ 1.39 million
7:50 AM $ 0.422
+0.01%
$ 84.46 million $ 1.39 million
7:49 AM $ 0.422
-0.01%
$ 84.33 million $ 1.39 million
7:48 AM $ 0.422
+0.00%
$ 84.33 million $ 1.39 million
7:47 AM $ 0.422
+0.02%
$ 84.33 million $ 1.39 million
7:46 AM $ 0.422
-0.14%
$ 84.33 million $ 1.39 million
7:45 AM $ 0.423
+0.16%
$ 84.33 million $ 1.39 million
7:44 AM $ 0.422
+0.00%
$ 84.36 million $ 1.39 million
7:43 AM $ 0.422
-0.01%
$ 84.36 million $ 1.39 million
7:42 AM $ 0.422
+0.00%
$ 84.36 million $ 1.39 million
7:41 AM $ 0.422
-0.03%
$ 84.36 million $ 1.39 million
7:40 AM $ 0.422
+0.03%
$ 84.36 million $ 1.39 million
7:39 AM $ 0.422
+0.00%
$ 84.31 million $ 1.39 million
7:38 AM $ 0.422
-0.01%
$ 84.31 million $ 1.4 million
7:37 AM $ 0.422
-0.01%
$ 84.31 million $ 1.4 million
7:36 AM $ 0.422
+0.00%
$ 84.31 million $ 1.4 million
7:35 AM $ 0.422
-0.02%
$ 84.31 million $ 1.4 million
7:34 AM $ 0.422
+0.00%
$ 84.36 million $ 1.4 million
7:33 AM $ 0.422
-0.05%
$ 84.36 million $ 1.4 million