FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:10 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:09 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:08 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:07 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:06 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:05 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:03 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:02 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:01 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:00 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
10:59 PM $ 0.029
+0.00%
$ 5.8 million $ 12,109
10:58 PM $ 0.029
-0.04%
$ 5.8 million $ 12,110
10:57 PM $ 0.029
-0.60%
$ 5.8 million $ 12,118
10:56 PM $ 0.0292
+0.00%
$ 5.8 million $ 12,165
10:55 PM $ 0.0292
+0.00%
$ 5.8 million $ 11,917
10:53 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,913
10:52 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,913
10:51 PM $ 0.0292
+0.01%
$ 5.84 million $ 11,892
10:50 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:49 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:48 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:47 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:46 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:45 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,892
10:44 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,892
10:43 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,890
10:42 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,890
10:41 PM $ 0.0292
+0.01%
$ 5.84 million $ 11,891
10:40 PM $ 0.0292
-0.10%
$ 5.84 million $ 12,141
10:28 PM $ 0.0292
+0.00%
$ 5.85 million $ 11,580
10:27 PM $ 0.0292
+0.00%
$ 5.85 million $ 11,580
10:26 PM $ 0.0292
+0.00%
$ 5.85 million $ 11,580
10:20 PM $ 0.0292
+0.00%
$ 5.85 million $ 11,580
10:13 PM $ 0.0293
+0.00%
$ 5.85 million $ 11,587
9:43 PM $ 0.029
+0.00%
$ 5.8 million $ 11,720
9:40 PM $ 0.029
+0.00%
$ 5.8 million $ 11,720
9:31 PM $ 0.029
+0.00%
$ 5.8 million $ 11,720
9:30 PM $ 0.029
+0.00%
$ 5.8 million $ 11,719
9:28 PM $ 0.029
+0.00%
$ 5.8 million $ 12,358
9:25 PM $ 0.029
+0.00%
$ 5.8 million $ 12,353
9:24 PM $ 0.029
+0.00%
$ 5.8 million $ 12,358
9:20 PM $ 0.029
+0.00%
$ 5.8 million $ 12,363
8:48 PM $ 0.0293
+0.00%
$ 5.85 million $ 13,303
8:43 PM $ 0.0293
+0.00%
$ 5.86 million $ 13,300
8:33 PM $ 0.0291
+0.00%
$ 5.82 million $ 13,275
8:32 PM $ 0.0291
+0.00%
$ 5.82 million $ 13,275
8:04 PM $ 0.0291
+0.00%
$ 5.82 million $ 13,277
7:49 PM $ 0.0287
+0.00%
$ 5.75 million $ 13,266
7:33 PM $ 0.029
+0.00%
$ 5.8 million $ 13,200