FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00671
-0.05%
$ 5.47 million $ 203,564
May 6 $ 0.00664
-6.13%
$ -- $ 42,880
Apr 29 $ 0.00732
+0.28%
$ -- $ 66,466
Apr 22 $ 0.0073
-7.59%
$ 1.46 million $ 24,962
Apr 15 $ 0.00807
+0.70%
$ 1.58 million $ 145,050
Apr 8 $ 0.00832
-0.16%
$ 1.6 million $ 803,511
Apr 1 $ 0.00715
-11.67%
$ 1.67 million $ 199,221
Mar 25 $ 0.00811
+2.83%
$ 1.62 million $ 168,158
Mar 18 $ 0.0083
-0.75%
$ 1.58 million $ 325,127
Mar 11 $ 0.00948
-21.08%
$ 1.67 million $ 1.43 million
Mar 4 $ 0.0104
-31.25%
$ 2.4 million $ 1.46 million
Feb 26 $ 0.015
+145.57%
$ 3.01 million $ 1.8 million
Feb 19 $ 0.00613
-1.89%
$ 1.23 million $ 409,032
Feb 12 $ 0.00624
-2.43%
$ 1.25 million $ 49,046
Feb 5 $ 0.0064
-2.19%
$ 1.28 million $ 51,980
Jan 29 $ 0.00654
-4.56%
$ 1.31 million $ 18,531
Jan 22 $ 0.0071
-8.97%
$ 1.37 million $ 24,549
Jan 15 $ 0.00774
+10.63%
$ 1.56 million $ 10.01 million
Jan 8 $ 0.007
+0.00%
$ 1.4 million $ 25.04 million
Jan 1 $ 0.007
-9.06%
$ 1.4 million $ 19.6 million
Dec 25 $ 0.0076
+24.59%
$ 1.54 million $ 10.29 million
Dec 18 $ 0.0062
-7.46%
$ 1.22 million $ 11.85 million
Dec 11 $ 0.00686
+2.42%
$ 1.34 million $ 10.44 million
Dec 4 $ 0.0069
-6.76%
$ 1.34 million $ 17.07 million
Nov 27 $ 0.0074
-2.63%
$ 1.48 million $ 12.16 million
Nov 20 $ 0.0075
-18.48%
$ 1.52 million $ 14.48 million
Nov 13 $ 0.0087
-11.22%
$ 1.86 million $ 17.27 million
Nov 6 $ 0.0097
+5.64%
$ 1.96 million $ 16.16 million
Oct 30 $ 0.00908
-5.54%
$ 1.82 million $ 16.34 million
Oct 23 $ 0.00961
+2.37%
$ 1.92 million $ 21.71 million
Oct 16 $ 0.00939
-21.32%
$ 1.88 million $ 20.36 million
Oct 9 $ 0.0119
-5.79%
$ 2.41 million $ 13.09 million
Oct 2 $ 0.0126
+4.09%
$ 2.52 million $ 16.96 million
Sep 25 $ 0.0121
-10.39%
$ 2.42 million $ 13.44 million
Sep 18 $ 0.0122
-16.74%
$ 2.68 million $ 15.3 million
Sep 11 $ 0.0139
+24.84%
$ 2.9 million $ 14.9 million
Sep 4 $ 0.0111
-7.63%
$ 2.21 million $ 4.93 million
Aug 28 $ 0.012
+86.24%
$ 2.39 million $ 181,123
Aug 21 $ 0.00757
+4.45%
$ 1.51 million $ 117,737
Aug 14 $ 0.00735
+10.70%
$ 1.45 million $ 109
Aug 7 $ 0.0053
-11.65%
$ 7.32 million $ 44
Jul 31 $ 0.006
-5.85%
$ 1.2 million $ 96
Jul 24 $ 0.00637
-11.28%
$ 1.27 million $ 198
Jul 17 $ 0.0209
+168.71%
$ 4.17 million $ 123,243
Jul 10 $ 0.00778
+4.62%
$ 1.56 million $ 47,028
Jul 3 $ 0.00743
-5.29%
$ 1.49 million $ 145,324
Jun 26 $ 0.00789
-0.77%
$ 1.58 million $ 219,939
Jun 19 $ 0.00913
-11.43%
$ 1.59 million $ 177,555
Jun 12 $ 0.0109
+28.68%
$ 2.06 million $ 173,530
Jun 5 $ 0.0085
-16.67%
$ 1.7 million $ 175,711