FistBump Historical Data

FIST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.000575
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000592
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000613
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000703
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000733
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000711
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000657
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000791
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000615
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000648
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000906
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00105
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0006
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000739
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000604
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000796
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000798
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000624
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000665
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000504
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000539
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000489
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000542
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000734
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000625
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000696
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000746
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000835
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00122
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00156
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00098
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000881
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000981
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000593
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000647
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000763
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000942
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000595
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000411
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000446
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00052
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000443
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00045
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000547
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000606
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000623
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00101
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0024
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000611
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000528
+0.00%
$ -- $ 11,082