FistBump Historical Data

FIST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.414
+0.01%
$ 82.88 million $ 1.08 million
Feb 18, 12 AM $ 0.414
+0.16%
$ 82.87 million $ 1.07 million
Feb 17, 11 PM $ 0.414
-0.03%
$ 82.77 million $ 1.05 million
Feb 17, 10 PM $ 0.414
+0.21%
$ 82.76 million $ 1.05 million
Feb 17, 9 PM $ 0.413
-0.19%
$ 82.59 million $ 1.04 million
Feb 17, 8 PM $ 0.414
-0.02%
$ 82.75 million $ 1.04 million
Feb 17, 7 PM $ 0.414
+0.04%
$ 82.77 million $ 1.04 million
Feb 17, 6 PM $ 0.414
-0.08%
$ 82.73 million $ 1.04 million
Feb 17, 5 PM $ 0.414
-0.48%
$ 82.8 million $ 1.04 million
Feb 17, 4 PM $ 0.416
-0.97%
$ 83.28 million $ 977,398
Feb 17, 3 PM $ 0.42
+0.25%
$ 84.09 million $ 931,130
Feb 17, 2 PM $ 0.419
-1.09%
$ 83.89 million $ 901,696
Feb 17, 1 PM $ 0.424
+0.30%
$ 84.91 million $ 819,693
Feb 17, 12 PM $ 0.423
-0.55%
$ 84.62 million $ 789,809
Feb 17, 11 AM $ 0.425
+5.18%
$ 85.05 million $ 583,778
Feb 17, 10 AM $ 0.404
+1.97%
$ 80.82 million $ 282,540
Feb 17, 9 AM $ 0.396
+0.12%
$ 79.28 million $ 210,490
Feb 17, 8 AM $ 0.396
+0.34%
$ 79.15 million $ 203,109
Feb 17, 7 AM $ 0.394
+0.63%
$ 78.88 million $ 181,440
Feb 17, 6 AM $ 0.392
-0.10%
$ 78.39 million $ 142,147
Feb 17, 5 AM $ 0.392
+0.29%
$ 78.43 million $ 133,149
Feb 17, 4 AM $ 0.391
-0.19%
$ 78.21 million $ 125,172
Feb 17, 3 AM $ 0.392
+0.03%
$ 78.35 million $ 107,600
Feb 17, 2 AM $ 0.392
+0.04%
$ 78.33 million $ 755,408
Feb 17, 1 AM $ 0.391
-0.13%
$ 78.3 million $ 738,574
Feb 17, 12 AM $ 0.392
-0.42%
$ 78.36 million $ 723,234
Feb 16, 11 PM $ 0.393
+0.58%
$ 78.69 million $ 705,555
Feb 16, 10 PM $ 0.391
-0.58%
$ 78.24 million $ 692,435
Feb 16, 9 PM $ 0.393
-0.03%
$ 78.7 million $ 686,879
Feb 16, 8 PM $ 0.393
+0.03%
$ 78.72 million $ 685,434
Feb 16, 7 PM $ 0.393
+0.14%
$ 78.67 million $ 675,985
Feb 16, 6 PM $ 0.393
-0.57%
$ 78.56 million $ 667,722
Feb 16, 5 PM $ 0.395
+0.21%
$ 79.01 million $ 657,242
Feb 16, 4 PM $ 0.394
-0.08%
$ 78.84 million $ 629,944
Feb 16, 3 PM $ 0.394
-0.10%
$ 78.89 million $ 599,072
Feb 16, 2 PM $ 0.395
+0.41%
$ 78.97 million $ 554,982
Feb 16, 1 PM $ 0.393
-0.60%
$ 78.64 million $ 531,670
Feb 16, 12 PM $ 0.395
-0.03%
$ 79.09 million $ 512,805
Feb 16, 11 AM $ 0.396
-0.08%
$ 79.13 million $ 454,909
Feb 16, 10 AM $ 0.396
+0.31%
$ 79.03 million $ 427,418
Feb 16, 9 AM $ 0.395
-0.33%
$ 78.92 million $ 414,956
Feb 16, 8 AM $ 0.396
+0.01%
$ 79.13 million $ 400,427
Feb 16, 7 AM $ 0.396
+0.10%
$ 79.12 million $ 351,958
Feb 16, 6 AM $ 0.395
-0.19%
$ 79.04 million $ 309,577
Feb 16, 5 AM $ 0.396
+0.09%
$ 79.22 million $ 274,514
Feb 16, 4 AM $ 0.396
+0.95%
$ 79.14 million $ 258,140
Feb 16, 3 AM $ 0.392
+0.04%
$ 78.41 million $ 187,537
Feb 16, 2 AM $ 0.392
-1.01%
$ 78.41 million $ 1.14 million
Feb 16, 1 AM $ 0.396
-0.64%
$ 79.2 million $ 1.1 million
Feb 16, 12 AM $ 0.399
-0.24%
$ 79.7 million $ 1.08 million