FistBump Historical Data

FIST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.421
+1.26%
$ 84.13 million $ 2.33 million
Jun 1, 9 PM $ 0.415
+0.12%
$ 83.08 million $ 2.25 million
Jun 1, 8 PM $ 0.415
+0.08%
$ 82.99 million $ 2.25 million
Jun 1, 7 PM $ 0.414
+0.21%
$ 82.88 million $ 2.25 million
Jun 1, 6 PM $ 0.414
-0.12%
$ 82.71 million $ 2.24 million
Jun 1, 5 PM $ 0.414
-0.13%
$ 82.8 million $ 2.28 million
Jun 1, 4 PM $ 0.415
+1.80%
$ 82.91 million $ 2.23 million
Jun 1, 3 PM $ 0.407
-0.05%
$ 81.41 million $ 2.14 million
Jun 1, 2 PM $ 0.407
+0.44%
$ 81.45 million $ 2.11 million
Jun 1, 1 PM $ 0.405
-0.84%
$ 81.1 million $ 2.11 million
Jun 1, 12 PM $ 0.409
-1.20%
$ 81.78 million $ 2.19 million
Jun 1, 11 AM $ 0.414
+0.41%
$ 82.79 million $ 2.19 million
Jun 1, 10 AM $ 0.412
-0.44%
$ 82.44 million $ 2.2 million
Jun 1, 9 AM $ 0.414
+3.99%
$ 82.81 million $ 2.13 million
Jun 1, 8 AM $ 0.398
+2.93%
$ 79.63 million $ 1.7 million
Jun 1, 7 AM $ 0.387
+0.11%
$ 77.37 million $ 1.51 million
Jun 1, 6 AM $ 0.386
-0.46%
$ 77.29 million $ 1.53 million
Jun 1, 5 AM $ 0.388
+0.73%
$ 77.64 million $ 1.51 million
Jun 1, 4 AM $ 0.385
-1.39%
$ 77.08 million $ 1.36 million
Jun 1, 3 AM $ 0.391
-0.14%
$ 78.17 million $ 1.56 million
Jun 1, 2 AM $ 0.391
-0.63%
$ 78.28 million $ 1.7 million
Jun 1, 1 AM $ 0.394
-0.80%
$ 78.78 million $ 1.86 million
Jun 1, 12 AM $ 0.397
+0.44%
$ 79.41 million $ 2.05 million
May 31, 11 PM $ 0.395
-0.19%
$ 79.07 million $ 2.02 million
May 31, 10 PM $ 0.396
-0.05%
$ 79.22 million $ 2.03 million
May 31, 9 PM $ 0.396
+0.02%
$ 79.25 million $ 2.04 million
May 31, 8 PM $ 0.396
-0.14%
$ 79.27 million $ 2.05 million
May 31, 7 PM $ 0.397
-0.09%
$ 79.38 million $ 2.06 million
May 31, 6 PM $ 0.397
-0.50%
$ 79.45 million $ 2.07 million
May 31, 5 PM $ 0.399
-0.28%
$ 79.86 million $ 2.06 million
May 31, 4 PM $ 0.4
-0.21%
$ 80.08 million $ 2.08 million
May 31, 3 PM $ 0.401
-0.26%
$ 80.24 million $ 2.17 million
May 31, 2 PM $ 0.402
+1.30%
$ 80.44 million $ 2.35 million
May 31, 1 PM $ 0.397
-0.31%
$ 79.41 million $ 2.34 million
May 31, 12 PM $ 0.398
-0.44%
$ 79.65 million $ 2.32 million
May 31, 11 AM $ 0.4
-1.74%
$ 79.97 million $ 2.37 million
May 31, 10 AM $ 0.407
+0.61%
$ 81.39 million $ 2.36 million
May 31, 9 AM $ 0.404
+3.04%
$ 80.89 million $ 2.3 million
May 31, 8 AM $ 0.393
-0.57%
$ 78.51 million $ 2.06 million
May 31, 7 AM $ 0.395
-1.05%
$ 78.96 million $ 2.09 million
May 31, 6 AM $ 0.399
-0.71%
$ 79.8 million $ 2.15 million
May 31, 5 AM $ 0.402
-0.61%
$ 80.31 million $ 2.18 million
May 31, 4 AM $ 0.404
+0.43%
$ 80.8 million $ 2.22 million
May 31, 3 AM $ 0.402
+1.77%
$ 80.45 million $ 2.11 million
May 31, 2 AM $ 0.395
-2.01%
$ 79.08 million $ 1.88 million
May 31, 1 AM $ 0.403
-3.45%
$ 80.61 million $ 1.78 million
May 31, 12 AM $ 0.417
-0.56%
$ 83.49 million $ 1.76 million
May 30, 11 PM $ 0.42
-0.36%
$ 83.96 million $ 1.98 million
May 30, 10 PM $ 0.421
-0.39%
$ 84.27 million $ 2 million
May 30, 9 PM $ 0.423
+0.10%
$ 84.59 million $ 2.04 million