FistBump Historical Data

FIST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.399
-0.24%
$ 79.7 million $ 1.08 million
Feb 15, 11 PM $ 0.399
+0.56%
$ 79.87 million $ 1.06 million
Feb 15, 10 PM $ 0.397
-0.34%
$ 79.45 million $ 1.04 million
Feb 15, 9 PM $ 0.399
-0.03%
$ 79.73 million $ 1.04 million
Feb 15, 8 PM $ 0.399
+0.23%
$ 79.75 million $ 1.04 million
Feb 15, 7 PM $ 0.398
-0.17%
$ 79.56 million $ 1.03 million
Feb 15, 6 PM $ 0.398
+16.19%
$ 79.69 million $ 1.03 million
Feb 15, 5 PM $ 0.381
+56.07%
$ 76.22 million $ 948,652
Feb 15, 4 PM $ 0.244
-38.70%
$ 48.84 million $ 593,813
Feb 15, 3 PM $ 0.398
-0.09%
$ 79.74 million $ 960,651
Feb 15, 2 PM $ 0.399
+0.78%
$ 79.77 million $ 904,099
Feb 15, 1 PM $ 0.396
-0.03%
$ 79.14 million $ 868,041
Feb 15, 12 PM $ 0.396
-0.45%
$ 79.17 million $ 816,578
Feb 15, 11 AM $ 0.397
+0.13%
$ 79.49 million $ 800,931
Feb 15, 10 AM $ 0.397
-0.45%
$ 79.39 million $ 763,146
Feb 15, 9 AM $ 0.399
-0.55%
$ 79.89 million $ 741,774
Feb 15, 8 AM $ 0.401
+1.04%
$ 80.24 million $ 703,885
Feb 15, 7 AM $ 0.397
-0.83%
$ 79.33 million $ 288,003
Feb 15, 6 AM $ 0.4
+0.14%
$ 80.02 million $ 239,817
Feb 15, 5 AM $ 0.399
-0.19%
$ 79.85 million $ 213,788
Feb 15, 4 AM $ 0.4
-0.27%
$ 80.13 million $ 176,983
Feb 15, 3 AM $ 0.401
-0.35%
$ 80.26 million $ 139,165
Feb 15, 2 AM $ 0.403
-0.15%
$ 80.61 million $ 1.13 million
Feb 15, 1 AM $ 0.404
-0.64%
$ 80.67 million $ 1.11 million
Feb 15, 12 AM $ 0.406
-0.34%
$ 81.22 million $ 1.1 million
Feb 14, 11 PM $ 0.408
-0.01%
$ 81.59 million $ 1.06 million
Feb 14, 10 PM $ 0.408
+0.27%
$ 81.59 million $ 1.06 million
Feb 14, 9 PM $ 0.407
-0.47%
$ 81.37 million $ 1.04 million
Feb 14, 8 PM $ 0.409
-0.08%
$ 81.75 million $ 1.04 million
Feb 14, 7 PM $ 0.409
-0.07%
$ 81.82 million $ 1.04 million
Feb 14, 6 PM $ 0.409
-0.09%
$ 81.84 million $ 1.03 million
Feb 14, 5 PM $ 0.41
-0.48%
$ 81.92 million $ 1.04 million
Feb 14, 4 PM $ 0.412
+0.11%
$ 82.37 million $ 1.03 million
Feb 14, 3 PM $ 0.411
-0.08%
$ 82.28 million $ 1 million
Feb 14, 2 PM $ 0.412
+0.41%
$ 82.38 million $ 984,743
Feb 14, 1 PM $ 0.41
-0.49%
$ 81.86 million $ 934,174
Feb 14, 12 PM $ 0.412
+0.94%
$ 82.36 million $ 899,796
Feb 14, 11 AM $ 0.408
-0.18%
$ 81.52 million $ 835,340
Feb 14, 10 AM $ 0.408
+0.73%
$ 81.67 million $ 822,536
Feb 14, 9 AM $ 0.406
-0.11%
$ 81.22 million $ 781,524
Feb 14, 8 AM $ 0.406
-0.27%
$ 81.24 million $ 740,243
Feb 14, 7 AM $ 0.407
-0.64%
$ 81.44 million $ 728,088
Feb 14, 6 AM $ 0.411
+0.81%
$ 82.16 million $ 640,392
Feb 14, 5 AM $ 0.408
-0.74%
$ 81.52 million $ 579,824
Feb 14, 4 AM $ 0.41
-0.82%
$ 82.01 million $ 577,228
Feb 14, 3 AM $ 0.413
-1.40%
$ 82.68 million $ 546,104
Feb 14, 2 AM $ 0.419
+3.62%
$ 83.84 million $ 1.29 million
Feb 14, 1 AM $ 0.404
+1.21%
$ 80.88 million $ 1.09 million
Feb 14, 12 AM $ 0.4
-0.49%
$ 79.9 million $ 1.01 million
Feb 13, 11 PM $ 0.401
+0.17%
$ 80.29 million $ 976,993