FistBump Historical Data

FIST Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.423
+0.10%
$ 84.59 million $ 2.04 million
May 30, 8 PM $ 0.423
+0.34%
$ 84.53 million $ 2.07 million
May 30, 7 PM $ 0.421
+0.29%
$ 84.24 million $ 2.08 million
May 30, 6 PM $ 0.42
-0.38%
$ 84 million $ 2.1 million
May 30, 5 PM $ 0.422
-0.38%
$ 84.33 million $ 2.11 million
May 30, 4 PM $ 0.423
+1.46%
$ 84.62 million $ 2.19 million
May 30, 3 PM $ 0.417
-2.01%
$ 83.39 million $ 2.11 million
May 30, 2 PM $ 0.425
-2.29%
$ 85.09 million $ 2.17 million
May 30, 1 PM $ 0.436
-0.64%
$ 87.11 million $ 2.18 million
May 30, 12 PM $ 0.438
-1.02%
$ 87.67 million $ 2.3 million
May 30, 11 AM $ 0.443
-0.03%
$ 88.56 million $ 2.31 million
May 30, 10 AM $ 0.443
-0.13%
$ 88.58 million $ 2.4 million
May 30, 9 AM $ 0.443
+1.20%
$ 88.7 million $ 2.43 million
May 30, 8 AM $ 0.438
-0.23%
$ 87.64 million $ 2.37 million
May 30, 7 AM $ 0.439
-0.11%
$ 87.85 million $ 2.37 million
May 30, 6 AM $ 0.44
-1.57%
$ 87.93 million $ 2.33 million
May 30, 5 AM $ 0.447
+0.88%
$ 89.33 million $ 2.46 million
May 30, 4 AM $ 0.443
-1.06%
$ 88.55 million $ 2.44 million
May 30, 3 AM $ 0.447
-0.13%
$ 89.49 million $ 2.46 million
May 30, 2 AM $ 0.448
-0.15%
$ 89.62 million $ 2.46 million
May 30, 1 AM $ 0.449
-1.87%
$ 89.75 million $ 2.41 million
May 30, 12 AM $ 0.457
+0.57%
$ 91.45 million $ 2.59 million
May 29, 11 PM $ 0.455
+0.07%
$ 90.98 million $ 2.54 million
May 29, 10 PM $ 0.455
-0.17%
$ 90.92 million $ 2.59 million
May 29, 9 PM $ 0.455
-0.08%
$ 91.05 million $ 2.59 million
May 29, 8 PM $ 0.456
+0.08%
$ 91.15 million $ 2.66 million
May 29, 7 PM $ 0.455
-0.03%
$ 91.05 million $ 2.62 million
May 29, 6 PM $ 0.455
-0.09%
$ 91.08 million $ 2.62 million
May 29, 5 PM $ 0.456
+0.00%
$ 91.17 million $ 2.59 million
May 29, 4 PM $ 0.456
+0.49%
$ 91.15 million $ 2.51 million
May 29, 3 PM $ 0.454
+1.47%
$ 90.71 million $ 2.44 million
May 29, 2 PM $ 0.447
+2.22%
$ 89.39 million $ 2.24 million
May 29, 1 PM $ 0.437
-1.06%
$ 87.44 million $ 2.15 million
May 29, 12 PM $ 0.442
+1.87%
$ 88.38 million $ 1.98 million
May 29, 11 AM $ 0.434
-0.85%
$ 86.76 million $ 1.94 million
May 29, 10 AM $ 0.438
-0.05%
$ 87.51 million $ 1.93 million
May 29, 9 AM $ 0.438
-0.65%
$ 87.55 million $ 1.94 million
May 29, 8 AM $ 0.441
-0.80%
$ 88.12 million $ 2 million
May 29, 7 AM $ 0.444
+0.29%
$ 88.85 million $ 2.17 million
May 29, 6 AM $ 0.443
-1.11%
$ 88.59 million $ 2.28 million
May 29, 5 AM $ 0.448
-0.52%
$ 89.59 million $ 2.27 million
May 29, 4 AM $ 0.45
-0.80%
$ 90.06 million $ 2.31 million
May 29, 3 AM $ 0.454
-0.47%
$ 90.78 million $ 2.57 million
May 29, 2 AM $ 0.456
-1.08%
$ 91.28 million $ 2.93 million
May 29, 1 AM $ 0.461
-1.53%
$ 92.27 million $ 3.07 million
May 29, 12 AM $ 0.469
+0.79%
$ 93.7 million $ 3.06 million
May 28, 11 PM $ 0.465
+1.13%
$ 93.01 million $ 3.25 million
May 28, 10 PM $ 0.46
+0.82%
$ 91.97 million $ 3.19 million
May 28, 9 PM $ 0.456
+0.12%
$ 91.22 million $ 3.18 million
May 28, 8 PM $ 0.456
+0.51%
$ 91.11 million $ 3.11 million