Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.028
+0.61%
$5.61 million $32,633
Aug 2, 7 AM $0.0278
+0.66%
$5.56 million $31,719
Aug 2, 6 AM $0.0275
-1.59%
$5.5 million $33,525
Aug 2, 5 AM $0.0276
-1.96%
$5.51 million $34,633
Aug 2, 4 AM $0.0281
+0.38%
$5.62 million $35,690
Aug 2, 3 AM $0.0281
+3.35%
$5.62 million $36,087
Aug 2, 2 AM $0.0272
-1.38%
$5.44 million $44,871
Aug 2, 1 AM $0.0276
-0.68%
$5.53 million $45,532
Aug 2, 12 AM $0.0281
+4.51%
$5.62 million $45,726
Aug 1, 11 PM $0.0276
+0.47%
$5.52 million $43,190
Aug 1, 10 PM $0.0274
+0.02%
$5.49 million $43,130
Aug 1, 9 PM $0.0279
+0.69%
$5.59 million $43,324
Aug 1, 8 PM $0.0279
+0.71%
$5.59 million $44,814
Aug 1, 7 PM $0.0277
+0.89%
$5.54 million $43,976
Aug 1, 6 PM $0.0275
+0.13%
$5.49 million $43,614
Aug 1, 5 PM $0.0276
-0.10%
$5.51 million $43,485
Aug 1, 4 PM $0.0275
+0.57%
$5.5 million $43,438
Aug 1, 3 PM $0.0274
+0.24%
$5.49 million $42,206
Aug 1, 2 PM $0.0275
-0.72%
$5.5 million $39,170
Aug 1, 1 PM $0.0277
+0.13%
$5.55 million $36,819
Aug 1, 12 PM $0.0278
+0.12%
$5.56 million $24,837
Aug 1, 11 AM $0.0277
+0.05%
$5.55 million $25,234
Aug 1, 10 AM $0.0277
+1.38%
$5.55 million $29,496
Aug 1, 9 AM $0.0274
+0.44%
$5.47 million $29,480
Aug 1, 8 AM $0.0272
-0.91%
$5.45 million $28,622
Aug 1, 7 AM $0.0275
-0.73%
$5.5 million $28,819
Aug 1, 6 AM $0.0277
+0.15%
$5.54 million $27,665
Aug 1, 5 AM $0.0277
-0.26%
$5.54 million $27,378
Aug 1, 4 AM $0.0278
+0.72%
$5.56 million $28,077
Aug 1, 3 AM $0.0276
-2.80%
$5.52 million $26,005
Aug 1, 2 AM $0.0283
+0.18%
$5.66 million $24,579
Aug 1, 1 AM $0.0282
-0.47%
$5.65 million $22,428
Aug 1, 12 AM $0.0284
-0.48%
$5.67 million $14,536
Jul 31, 11 PM $0.0285
-0.41%
$5.7 million $14,204
Jul 31, 10 PM $0.0286
-1.06%
$5.72 million $13,592
Jul 31, 9 PM $0.029
+0.00%
$5.79 million $13,317
Jul 31, 8 PM $0.029
+0.00%
$5.79 million $13,701
Jul 31, 7 PM $0.029
+0.45%
$5.79 million $14,898
Jul 31, 6 PM $0.0289
+0.32%
$5.78 million $14,945
Jul 31, 5 PM $0.0288
-0.06%
$5.76 million $14,936
Jul 31, 4 PM $0.0288
+0.35%
$5.77 million $15,590
Jul 31, 3 PM $0.0289
-0.62%
$5.78 million $15,526
Jul 31, 2 PM $0.0291
+1.54%
$5.81 million $15,890
Jul 31, 1 PM $0.0286
-0.20%
$5.73 million $15,503
Jul 31, 12 PM $0.0287
-0.22%
$5.74 million $15,420
Jul 31, 11 AM $0.0288
+0.51%
$5.76 million $14,898
Jul 31, 10 AM $0.0286
-0.35%
$5.73 million $10,389
Jul 31, 9 AM $0.0288
+0.07%
$5.75 million $10,499
Jul 31, 8 AM $0.0288
+0.35%
$5.76 million $9,273
Jul 31, 7 AM $0.0287
+0.05%
$5.74 million $13,636