FistBump Historical Data

FIST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.000569
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000454
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000483
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000546
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.000492
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000472
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000389
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000384
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000262
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000256
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000246
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000245
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000266
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000404
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000526
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000396
+0.00%
$ -- $ 7,833
Nov 12, 2017 $ 0.000198
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000203
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000223
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00023
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000213
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.000221
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00022
+0.00%
$ -- $ 7,253
Nov 3, 2017 $ 0.000201
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000206
+0.00%
$ -- $ 6,516
Oct 26, 2017 $ 0.00022
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000242
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000254
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000263
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000243
+0.00%
$ -- $ 6,086
Oct 1, 2017 $ 0.000294
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000291
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000231
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000275
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00027
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000193
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000238
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000203
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000215
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000193
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00017
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000159
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000232
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000222
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000219
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000173
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000198
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000198
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000242
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000253
+0.00%
$ -- $ 4,204