FistBump Historical Data

FIST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.4
-0.49%
$ 79.9 million $ 1.01 million
Feb 13, 11 PM $ 0.401
+0.17%
$ 80.29 million $ 976,993
Feb 13, 10 PM $ 0.401
+0.66%
$ 80.12 million $ 900,721
Feb 13, 9 PM $ 0.398
+0.05%
$ 79.63 million $ 879,324
Feb 13, 8 PM $ 0.398
+0.18%
$ 79.6 million $ 917,742
Feb 13, 7 PM $ 0.397
-0.21%
$ 79.53 million $ 914,855
Feb 13, 6 PM $ 0.398
+0.19%
$ 79.64 million $ 910,672
Feb 13, 5 PM $ 0.398
-0.17%
$ 79.5 million $ 904,674
Feb 13, 4 PM $ 0.399
+0.45%
$ 79.37 million $ 894,345
Feb 13, 3 PM $ 0.397
+0.66%
$ 79.56 million $ 880,151
Feb 13, 2 PM $ 0.395
-0.03%
$ 78.95 million $ 839,357
Feb 13, 1 PM $ 0.395
-0.67%
$ 78.97 million $ 809,064
Feb 13, 12 PM $ 0.398
+0.87%
$ 79.68 million $ 779,608
Feb 13, 11 AM $ 0.395
+0.61%
$ 78.98 million $ 726,246
Feb 13, 10 AM $ 0.393
+0.71%
$ 78.55 million $ 690,262
Feb 13, 9 AM $ 0.39
+0.83%
$ 77.26 million $ 631,137
Feb 13, 8 AM $ 0.387
-1.45%
$ 77.42 million $ 588,365
Feb 13, 7 AM $ 0.392
-1.52%
$ 78.5 million $ 517,074
Feb 13, 6 AM $ 0.398
+0.67%
$ 79.62 million $ 466,287
Feb 13, 5 AM $ 0.395
-1.54%
$ 79.37 million $ 362,065
Feb 13, 4 AM $ 0.402
-0.25%
$ 80.37 million $ 264,198
Feb 13, 3 AM $ 0.403
-0.76%
$ 80.53 million $ 207,192
Feb 13, 2 AM $ 0.406
-0.50%
$ 81.18 million $ 1.13 million
Feb 13, 1 AM $ 0.407
-0.68%
$ 81.39 million $ 1.11 million
Feb 13, 12 AM $ 0.41
+0.75%
$ 81.95 million $ 1.1 million
Feb 12, 11 PM $ 0.407
+0.07%
$ 81.34 million $ 1.04 million
Feb 12, 10 PM $ 0.406
-0.28%
$ 81.23 million $ 1.02 million
Feb 12, 9 PM $ 0.407
+0.51%
$ 81.46 million $ 1.02 million
Feb 12, 8 PM $ 0.405
-0.35%
$ 80.74 million $ 1.01 million
Feb 12, 7 PM $ 0.407
-0.21%
$ 81.34 million $ 1.02 million
Feb 12, 6 PM $ 0.408
-0.17%
$ 81.51 million $ 1.01 million
Feb 12, 5 PM $ 0.408
+0.35%
$ 81.57 million $ 976,028
Feb 12, 4 PM $ 0.407
-0.42%
$ 81.36 million $ 990,134
Feb 12, 3 PM $ 0.409
-0.39%
$ 81.86 million $ 920,268
Feb 12, 2 PM $ 0.41
+0.25%
$ 82 million $ 937,001
Feb 12, 1 PM $ 0.408
-0.36%
$ 81.62 million $ 913,798
Feb 12, 12 PM $ 0.41
-0.04%
$ 81.95 million $ 876,048
Feb 12, 11 AM $ 0.41
-0.27%
$ 81.95 million $ 861,093
Feb 12, 10 AM $ 0.411
-0.64%
$ 82.17 million $ 798,385
Feb 12, 9 AM $ 0.413
+0.03%
$ 82.68 million $ 772,077
Feb 12, 8 AM $ 0.413
+0.27%
$ 82.67 million $ 690,769
Feb 12, 7 AM $ 0.412
-0.34%
$ 82.33 million $ 651,415
Feb 12, 6 AM $ 0.413
-2.21%
$ 82.67 million $ 611,865
Feb 12, 5 AM $ 0.423
-0.99%
$ 84.53 million $ 470,278
Feb 12, 4 AM $ 0.426
+0.74%
$ 85.01 million $ 397,830
Feb 12, 3 AM $ 0.424
-0.78%
$ 84.8 million $ 379,055
Feb 12, 2 AM $ 0.428
+0.80%
$ 85.58 million $ 1.88 million
Feb 12, 1 AM $ 0.425
+1.18%
$ 85.04 million $ 1.76 million
Feb 12, 12 AM $ 0.42
+0.30%
$ 84.05 million $ 1.7 million
Feb 11, 11 PM $ 0.419
-0.20%
$ 83.79 million $ 1.65 million