Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.0287
+0.05%
$5.74 million $13,636
Jul 31, 6 AM $0.0286
+0.62%
$5.72 million $14,385
Jul 31, 5 AM $0.0284
+0.63%
$5.67 million $14,933
Jul 31, 4 AM $0.0282
-0.08%
$5.64 million $12,995
Jul 31, 3 AM $0.0282
-1.59%
$5.64 million $11,317
Jul 31, 2 AM $0.0287
-2.29%
$5.74 million $12,231
Jul 31, 1 AM $0.0294
+2.30%
$5.89 million $12,153
Jul 31, 12 AM $0.0288
-0.47%
$5.76 million $12,153
Jul 30, 11 PM $0.0289
-0.27%
$5.78 million $12,600
Jul 30, 10 PM $0.029
-0.91%
$5.8 million $12,109
Jul 30, 9 PM $0.029
+0.00%
$5.8 million $11,720
Jul 30, 8 PM $0.0293
+0.55%
$5.85 million $13,303
Jul 30, 7 PM $0.0287
+0.03%
$5.75 million $13,266
Jul 30, 6 PM $0.0289
-0.46%
$5.79 million $13,210
Jul 30, 5 PM $0.0291
+0.99%
$5.82 million $14,237
Jul 30, 4 PM $0.0286
+2.10%
$5.72 million $13,692
Jul 30, 3 PM $0.0279
+2.54%
$5.58 million $13,561
Jul 30, 2 PM $0.0272
-0.14%
$5.44 million $8,228
Jul 30, 1 PM $0.0272
-0.12%
$5.44 million $14,199
Jul 30, 12 PM $0.0272
-0.01%
$5.45 million $13,720
Jul 30, 11 AM $0.0272
-0.34%
$5.44 million $14,338
Jul 30, 10 AM $0.0273
+1.49%
$5.46 million $13,279
Jul 30, 9 AM $0.0269
+1.81%
$5.38 million $12,710
Jul 30, 8 AM $0.0264
+0.77%
$5.29 million $13,106
Jul 30, 7 AM $0.0262
-0.68%
$5.24 million $11,745
Jul 30, 6 AM $0.0264
-0.07%
$5.27 million $10,072
Jul 30, 5 AM $0.0263
+0.02%
$5.26 million $12,117
Jul 30, 4 AM $0.0263
-0.39%
$5.26 million $11,687
Jul 30, 3 AM $0.0264
-0.09%
$5.28 million $13,114
Jul 30, 2 AM $0.0264
-0.18%
$5.29 million $14,028
Jul 30, 1 AM $0.0265
+0.00%
$5.3 million $14,197
Jul 30, 12 AM $0.0266
-0.08%
$5.31 million $13,611
Jul 29, 11 PM $0.0266
+0.71%
$5.31 million $9,912
Jul 29, 10 PM $0.0264
-17.41%
$5.27 million $14,043
Jul 29, 9 PM $0.0362
-25.24%
$7.24 million $16,609
Jul 29, 8 PM $0.0338
+27.11%
$6.75 million $12,058
Jul 29, 7 PM $0.0267
-1.12%
$5.35 million $12,689
Jul 29, 6 PM $0.0271
+1.86%
$5.41 million $14,820
Jul 29, 5 PM $0.0265
+0.35%
$5.31 million $14,714
Jul 29, 4 PM $0.0264
-0.17%
$5.29 million $14,731
Jul 29, 3 PM $0.0265
+0.55%
$5.3 million $15,049
Jul 29, 2 PM $0.0263
+0.10%
$5.27 million $14,927
Jul 29, 1 PM $0.0263
-0.06%
$5.26 million $15,403
Jul 29, 12 PM $0.0263
+0.15%
$5.27 million $15,932
Jul 29, 11 AM $0.0262
+0.09%
$5.25 million $15,982
Jul 29, 10 AM $0.0262
-0.03%
$5.24 million $15,329
Jul 29, 9 AM $0.0262
+0.06%
$5.25 million $16,665
Jul 29, 8 AM $0.0262
+0.14%
$5.24 million $18,399
Jul 29, 7 AM $0.0262
+0.61%
$5.24 million $18,011
Jul 29, 6 AM $0.026
-1.32%
$5.2 million $15,482