FistBump Historical Data

FIST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.42
+0.30%
$ 84.05 million $ 1.7 million
Feb 11, 11 PM $ 0.419
-0.20%
$ 83.79 million $ 1.65 million
Feb 11, 10 PM $ 0.42
-0.03%
$ 83.96 million $ 1.63 million
Feb 11, 9 PM $ 0.42
-0.73%
$ 83.99 million $ 1.62 million
Feb 11, 8 PM $ 0.423
-0.08%
$ 84.6 million $ 1.58 million
Feb 11, 7 PM $ 0.423
+0.41%
$ 84.67 million $ 1.57 million
Feb 11, 6 PM $ 0.422
-0.03%
$ 84.33 million $ 1.56 million
Feb 11, 5 PM $ 0.422
+1.20%
$ 84.36 million $ 1.55 million
Feb 11, 4 PM $ 0.418
+0.51%
$ 83.5 million $ 1.49 million
Feb 11, 3 PM $ 0.416
-2.37%
$ 83.12 million $ 1.47 million
Feb 11, 2 PM $ 0.426
+1.72%
$ 85.14 million $ 1.4 million
Feb 11, 1 PM $ 0.419
+0.84%
$ 83.78 million $ 1.32 million
Feb 11, 12 PM $ 0.415
+0.40%
$ 83.09 million $ 1.26 million
Feb 11, 11 AM $ 0.414
+0.69%
$ 82.81 million $ 1.18 million
Feb 11, 10 AM $ 0.411
+0.48%
$ 82.26 million $ 1.13 million
Feb 11, 9 AM $ 0.409
-0.90%
$ 81.89 million $ 1.08 million
Feb 11, 8 AM $ 0.413
-0.48%
$ 82.62 million $ 957,013
Feb 11, 7 AM $ 0.415
-2.78%
$ 83.22 million $ 711,411
Feb 11, 6 AM $ 0.427
-1.45%
$ 85.35 million $ 544,322
Feb 11, 5 AM $ 0.433
-0.25%
$ 86.54 million $ 436,684
Feb 11, 4 AM $ 0.434
-0.31%
$ 86.78 million $ 382,605
Feb 11, 3 AM $ 0.436
-0.41%
$ 87.16 million $ 339,241
Feb 11, 2 AM $ 0.439
-0.70%
$ 87.8 million $ 8.21 million
Feb 11, 1 AM $ 0.442
+0.76%
$ 88.51 million $ 8.14 million
Feb 11, 12 AM $ 0.439
+0.07%
$ 87.75 million $ 8.03 million
Feb 10, 11 PM $ 0.438
-0.46%
$ 87.7 million $ 7.97 million
Feb 10, 10 PM $ 0.441
-0.16%
$ 88.11 million $ 8.03 million
Feb 10, 9 PM $ 0.441
-0.03%
$ 88.25 million $ 8.04 million
Feb 10, 8 PM $ 0.441
+0.00%
$ 88.22 million $ 8.04 million
Feb 10, 7 PM $ 0.441
-0.25%
$ 88.23 million $ 8.04 million
Feb 10, 6 PM $ 0.442
-0.23%
$ 88.47 million $ 8.04 million
Feb 10, 5 PM $ 0.443
-0.10%
$ 88.68 million $ 8.03 million
Feb 10, 4 PM $ 0.444
-0.63%
$ 88.76 million $ 8.01 million
Feb 10, 3 PM $ 0.447
+0.38%
$ 89.36 million $ 8.02 million
Feb 10, 2 PM $ 0.445
+0.17%
$ 88.9 million $ 7.91 million
Feb 10, 1 PM $ 0.444
-0.42%
$ 88.73 million $ 7.81 million
Feb 10, 12 PM $ 0.445
+0.84%
$ 88.92 million $ 7.81 million
Feb 10, 11 AM $ 0.441
-0.52%
$ 88.17 million $ 7.68 million
Feb 10, 10 AM $ 0.443
+1.73%
$ 88.61 million $ 7.63 million
Feb 10, 9 AM $ 0.435
-2.34%
$ 87.09 million $ 7.36 million
Feb 10, 8 AM $ 0.446
-4.67%
$ 89.12 million $ 7.31 million
Feb 10, 7 AM $ 0.467
-1.09%
$ 93.48 million $ 7.16 million
Feb 10, 6 AM $ 0.471
-0.86%
$ 94.23 million $ 7.08 million
Feb 10, 5 AM $ 0.475
-2.40%
$ 95.04 million $ 7.06 million
Feb 10, 4 AM $ 0.487
+1.78%
$ 97.44 million $ 7 million
Feb 10, 3 AM $ 0.478
+0.22%
$ 95.83 million $ 6.7 million
Feb 10, 2 AM $ 0.477
+0.31%
$ 95.48 million $ 6.61 million
Feb 10, 1 AM $ 0.476
-2.06%
$ 95.17 million $ 6.57 million
Feb 10, 12 AM $ 0.486
+0.94%
$ 97.16 million $ 6.44 million
Feb 9, 11 PM $ 0.481
+0.84%
$ 96.33 million $ 6.23 million