FistBump Historical Data

FIST Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.508
-0.04%
$ 101.56 million $ 6.93 million
May 26, 6 PM $ 0.508
+0.35%
$ 101.6 million $ 6.96 million
May 26, 5 PM $ 0.506
+0.41%
$ 101.24 million $ 7.06 million
May 26, 4 PM $ 0.504
+1.92%
$ 100.88 million $ 7 million
May 26, 3 PM $ 0.495
-0.52%
$ 98.97 million $ 6.92 million
May 26, 2 PM $ 0.497
+1.49%
$ 99.49 million $ 7.09 million
May 26, 1 PM $ 0.49
-0.15%
$ 98.03 million $ 7.19 million
May 26, 12 PM $ 0.491
+0.50%
$ 98.19 million $ 7.6 million
May 26, 11 AM $ 0.489
-2.09%
$ 97.7 million $ 7.8 million
May 26, 10 AM $ 0.499
-3.34%
$ 99.79 million $ 7.73 million
May 26, 9 AM $ 0.516
-1.06%
$ 103.24 million $ 7.99 million
May 26, 8 AM $ 0.522
-1.20%
$ 104.31 million $ 8.63 million
May 26, 7 AM $ 0.528
-0.30%
$ 105.57 million $ 10.82 million
May 26, 6 AM $ 0.529
+1.76%
$ 105.89 million $ 12.32 million
May 26, 5 AM $ 0.52
-0.17%
$ 104.05 million $ 12.78 million
May 26, 4 AM $ 0.521
-0.98%
$ 104.23 million $ 13.54 million
May 26, 3 AM $ 0.526
-0.30%
$ 105.28 million $ 13.81 million
May 26, 2 AM $ 0.528
-8.42%
$ 105.58 million $ 13.67 million
May 26, 1 AM $ 0.576
+3.09%
$ 115.29 million $ 13.83 million
May 26, 12 AM $ 0.559
+3.38%
$ 111.83 million $ 12.91 million
May 25, 11 PM $ 0.54
+3.75%
$ 108.06 million $ 12.18 million
May 25, 10 PM $ 0.521
+0.25%
$ 104.16 million $ 11.58 million
May 25, 9 PM $ 0.519
-1.48%
$ 103.89 million $ 11.51 million
May 25, 8 PM $ 0.527
+0.08%
$ 105.46 million $ 11.57 million
May 25, 7 PM $ 0.527
-0.21%
$ 105.37 million $ 11.54 million
May 25, 6 PM $ 0.528
+1.29%
$ 105.6 million $ 11.39 million
May 25, 5 PM $ 0.521
+0.40%
$ 104.25 million $ 11.14 million
May 25, 4 PM $ 0.519
+1.69%
$ 103.82 million $ 11.06 million
May 25, 3 PM $ 0.511
+1.59%
$ 102.1 million $ 10.76 million
May 25, 2 PM $ 0.502
-2.89%
$ 100.5 million $ 10.51 million
May 25, 1 PM $ 0.517
-0.31%
$ 103.46 million $ 10.6 million
May 25, 12 PM $ 0.519
+2.66%
$ 103.79 million $ 10.36 million
May 25, 11 AM $ 0.505
-3.74%
$ 101.05 million $ 9.96 million
May 25, 10 AM $ 0.525
-1.24%
$ 104.98 million $ 10.09 million
May 25, 9 AM $ 0.531
+2.12%
$ 106.19 million $ 9.76 million
May 25, 8 AM $ 0.52
-5.44%
$ 103.98 million $ 8.96 million
May 25, 7 AM $ 0.55
+5.26%
$ 109.95 million $ 7.39 million
May 25, 6 AM $ 0.522
+6.72%
$ 104.46 million $ 5.64 million
May 25, 5 AM $ 0.489
+2.12%
$ 97.88 million $ 4.69 million
May 25, 4 AM $ 0.48
+3.87%
$ 95.97 million $ 3.91 million
May 25, 3 AM $ 0.462
+1.13%
$ 92.4 million $ 3.71 million
May 25, 2 AM $ 0.457
+2.20%
$ 91.37 million $ 3.71 million
May 25, 1 AM $ 0.447
+1.90%
$ 89.4 million $ 3.63 million
May 25, 12 AM $ 0.439
+0.41%
$ 87.73 million $ 3.62 million
May 24, 11 PM $ 0.437
+1.83%
$ 87.37 million $ 3.34 million
May 24, 10 PM $ 0.429
-0.12%
$ 85.8 million $ 3.22 million
May 24, 9 PM $ 0.429
+0.35%
$ 85.89 million $ 3.24 million
May 24, 8 PM $ 0.428
+0.17%
$ 85.6 million $ 3.26 million
May 24, 7 PM $ 0.427
+0.25%
$ 85.46 million $ 3.26 million
May 24, 6 PM $ 0.426
+0.13%
$ 85.25 million $ 3.27 million