Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2017 $0.000595
+0.00%
$-- $16,537
Dec 14, 2017 $0.000536
+0.00%
$-- $16,929
Dec 13, 2017 $0.000585
+0.00%
$-- $17,090
Dec 11, 2017 $0.000444
+0.00%
$-- $14,549
Dec 10, 2017 $0.000446
+0.00%
$-- $15,433
Dec 9, 2017 $0.000485
+0.00%
$-- $16,237
Dec 8, 2017 $0.000593
+0.00%
$-- $15,230
Dec 7, 2017 $0.000527
+0.00%
$-- $12,747
Dec 6, 2017 $0.000569
+0.00%
$-- $11,793
Dec 5, 2017 $0.000454
+0.00%
$-- $11,434
Dec 4, 2017 $0.000483
+0.00%
$-- $11,370
Dec 3, 2017 $0.000546
+0.00%
$-- $11,072
Dec 1, 2017 $0.000492
+0.00%
$-- $10,057
Nov 30, 2017 $0.000472
+0.00%
$-- $10,596
Nov 29, 2017 $0.000389
+0.00%
$-- $9,944
Nov 28, 2017 $0.000384
+0.00%
$-- $9,636
Nov 27, 2017 $0.000262
+0.00%
$-- $9,064
Nov 26, 2017 $0.000256
+0.00%
$-- $8,465
Nov 25, 2017 $0.000246
+0.00%
$-- $8,176
Nov 24, 2017 $0.000245
+0.00%
$-- $8,195
Nov 23, 2017 $0.000266
+0.00%
$-- $8,191
Nov 22, 2017 $0.000404
+0.00%
$-- $8,148
Nov 21, 2017 $0.000526
+0.00%
$-- $8,097
Nov 20, 2017 $0.000396
+0.00%
$-- $7,833
Nov 12, 2017 $0.000198
+0.00%
$-- $6,564
Nov 11, 2017 $0.000203
+0.00%
$-- $6,984
Nov 10, 2017 $0.000223
+0.00%
$-- $7,267
Nov 9, 2017 $0.00023
+0.00%
$-- $7,370
Nov 8, 2017 $0.000213
+0.00%
$-- $7,134
Nov 6, 2017 $0.000221
+0.00%
$-- $7,475
Nov 5, 2017 $0.00022
+0.00%
$-- $7,253
Nov 3, 2017 $0.000201
+0.00%
$-- $6,984
Nov 2, 2017 $0.000206
+0.00%
$-- $6,516
Oct 26, 2017 $0.00022
+0.00%
$-- $5,554
Oct 25, 2017 $0.000242
+0.00%
$-- $5,700
Oct 24, 2017 $0.000254
+0.00%
$-- $5,894
Oct 23, 2017 $0.000263
+0.00%
$-- $5,929
Oct 22, 2017 $0.000243
+0.00%
$-- $6,086
Oct 1, 2017 $0.000294
+0.00%
$-- $4,282
Sep 30, 2017 $0.000291
+0.00%
$-- $4,151
Sep 29, 2017 $0.000231
+0.00%
$-- $4,191
Sep 28, 2017 $0.000275
+0.00%
$-- $4,026
Sep 27, 2017 $0.00027
+0.00%
$-- $3,924
Sep 26, 2017 $0.000193
+0.00%
$-- $3,819
Sep 25, 2017 $0.000238
+0.00%
$-- $3,706
Sep 24, 2017 $0.000203
+0.00%
$-- $3,715
Sep 23, 2017 $0.000215
+0.00%
$-- $3,629
Sep 22, 2017 $0.000193
+0.00%
$-- $3,804
Sep 21, 2017 $0.00017
+0.00%
$-- $3,945
Sep 20, 2017 $0.000159
+0.00%
$-- $3,971