FistBump Historical Data

FIST Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.426
+0.13%
$ 85.25 million $ 3.27 million
May 24, 5 PM $ 0.426
-0.03%
$ 85.16 million $ 3.26 million
May 24, 4 PM $ 0.426
-0.28%
$ 85.19 million $ 3.3 million
May 24, 3 PM $ 0.427
-0.75%
$ 85.4 million $ 3.34 million
May 24, 2 PM $ 0.43
-1.50%
$ 86.04 million $ 3.34 million
May 24, 1 PM $ 0.436
+1.23%
$ 87.29 million $ 3.37 million
May 24, 12 PM $ 0.431
-1.15%
$ 86.24 million $ 3.15 million
May 24, 11 AM $ 0.436
+1.80%
$ 87.24 million $ 3.07 million
May 24, 10 AM $ 0.429
+0.83%
$ 85.7 million $ 2.94 million
May 24, 9 AM $ 0.425
+0.84%
$ 84.99 million $ 2.89 million
May 24, 8 AM $ 0.421
+0.25%
$ 84.29 million $ 2.75 million
May 24, 7 AM $ 0.42
+1.53%
$ 84.09 million $ 2.77 million
May 24, 6 AM $ 0.414
+1.53%
$ 82.82 million $ 2.58 million
May 24, 5 AM $ 0.408
+0.67%
$ 81.57 million $ 2.52 million
May 24, 4 AM $ 0.405
-1.29%
$ 81.02 million $ 2.69 million
May 24, 3 AM $ 0.41
+2.02%
$ 82.07 million $ 2.7 million
May 24, 2 AM $ 0.402
+1.83%
$ 80.45 million $ 2.5 million
May 24, 1 AM $ 0.395
+0.68%
$ 79 million $ 2.53 million
May 24, 12 AM $ 0.392
+0.93%
$ 78.37 million $ 2.53 million
May 23, 11 PM $ 0.388
-0.28%
$ 77.65 million $ 2.98 million
May 23, 10 PM $ 0.389
-0.89%
$ 77.87 million $ 3.05 million
May 23, 9 PM $ 0.393
+0.05%
$ 78.57 million $ 3.12 million
May 23, 8 PM $ 0.393
-0.10%
$ 78.53 million $ 3.16 million
May 23, 7 PM $ 0.393
+0.31%
$ 78.61 million $ 3.21 million
May 23, 6 PM $ 0.392
-0.27%
$ 78.33 million $ 3.26 million
May 23, 5 PM $ 0.393
+0.40%
$ 78.55 million $ 3.26 million
May 23, 4 PM $ 0.391
+0.50%
$ 78.23 million $ 3.27 million
May 23, 3 PM $ 0.39
+0.45%
$ 77.91 million $ 3.34 million
May 23, 2 PM $ 0.388
+0.66%
$ 77.56 million $ 3.36 million
May 23, 1 PM $ 0.385
+0.30%
$ 77.04 million $ 3.52 million
May 23, 12 PM $ 0.384
-0.63%
$ 76.81 million $ 3.97 million
May 23, 11 AM $ 0.386
+1.64%
$ 77.29 million $ 4.18 million
May 23, 10 AM $ 0.38
+1.24%
$ 76.05 million $ 4.27 million
May 23, 9 AM $ 0.376
+0.14%
$ 75.12 million $ 4.35 million
May 23, 8 AM $ 0.375
-0.93%
$ 75.01 million $ 4.46 million
May 23, 7 AM $ 0.379
+0.20%
$ 75.73 million $ 4.48 million
May 23, 6 AM $ 0.378
+0.39%
$ 75.57 million $ 4.64 million
May 23, 5 AM $ 0.376
+0.16%
$ 75.24 million $ 4.7 million
May 23, 4 AM $ 0.376
-4.27%
$ 75.12 million $ 4.64 million
May 23, 3 AM $ 0.392
+2.59%
$ 78.47 million $ 4.77 million
May 23, 2 AM $ 0.382
+0.59%
$ 76.44 million $ 4.65 million
May 23, 1 AM $ 0.38
+0.48%
$ 75.98 million $ 4.78 million
May 23, 12 AM $ 0.378
-6.31%
$ 75.66 million $ 5.5 million
May 22, 11 PM $ 0.404
-0.69%
$ 80.76 million $ 6.29 million
May 22, 10 PM $ 0.407
-0.74%
$ 81.32 million $ 6.42 million
May 22, 9 PM $ 0.41
+0.76%
$ 81.92 million $ 6.45 million
May 22, 8 PM $ 0.405
+0.80%
$ 81.09 million $ 6.36 million
May 22, 7 PM $ 0.402
+0.74%
$ 80.44 million $ 6.27 million
May 22, 6 PM $ 0.399
+0.47%
$ 79.85 million $ 6.23 million
May 22, 5 PM $ 0.397
+1.50%
$ 79.47 million $ 6.34 million