FistBump Historical Data

FIST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.486
+0.94%
$ 97.16 million $ 6.44 million
Feb 9, 11 PM $ 0.481
+0.84%
$ 96.33 million $ 6.23 million
Feb 9, 10 PM $ 0.477
-0.22%
$ 95.48 million $ 6.14 million
Feb 9, 9 PM $ 0.478
+0.53%
$ 95.69 million $ 6.14 million
Feb 9, 8 PM $ 0.476
+0.30%
$ 95.17 million $ 6.08 million
Feb 9, 7 PM $ 0.474
-0.37%
$ 94.89 million $ 6.08 million
Feb 9, 6 PM $ 0.476
-0.78%
$ 95.24 million $ 6.04 million
Feb 9, 5 PM $ 0.48
-1.10%
$ 95.99 million $ 6.01 million
Feb 9, 4 PM $ 0.485
-0.25%
$ 97.08 million $ 5.97 million
Feb 9, 3 PM $ 0.487
-0.71%
$ 97.31 million $ 5.93 million
Feb 9, 2 PM $ 0.49
+0.96%
$ 98.07 million $ 5.81 million
Feb 9, 1 PM $ 0.486
+3.54%
$ 97.14 million $ 5.35 million
Feb 9, 12 PM $ 0.469
+2.93%
$ 93.82 million $ 4.09 million
Feb 9, 11 AM $ 0.456
+1.85%
$ 91.16 million $ 3.63 million
Feb 9, 10 AM $ 0.448
+0.75%
$ 89.36 million $ 3.34 million
Feb 9, 9 AM $ 0.444
+0.73%
$ 88.83 million $ 3.09 million
Feb 9, 8 AM $ 0.441
-2.86%
$ 88.25 million $ 2.91 million
Feb 9, 7 AM $ 0.454
-0.87%
$ 90.86 million $ 2.85 million
Feb 9, 6 AM $ 0.458
+2.18%
$ 91.33 million $ 2.67 million
Feb 9, 5 AM $ 0.448
+4.82%
$ 90.13 million $ 2.33 million
Feb 9, 4 AM $ 0.428
+2.02%
$ 85.02 million $ 1.88 million
Feb 9, 3 AM $ 0.419
+0.30%
$ 83.88 million $ 1.7 million
Feb 9, 2 AM $ 0.418
+0.17%
$ 83.64 million $ 5.56 million
Feb 9, 1 AM $ 0.417
-0.70%
$ 83.5 million $ 5.49 million
Feb 9, 12 AM $ 0.421
-0.17%
$ 84.1 million $ 5.45 million
Feb 8, 11 PM $ 0.421
+0.78%
$ 84.21 million $ 5.4 million
Feb 8, 10 PM $ 0.418
+0.55%
$ 83.57 million $ 5.32 million
Feb 8, 9 PM $ 0.41
-1.32%
$ 82.09 million $ 4.72 million
Feb 8, 8 PM $ 0.416
-0.58%
$ 83.19 million $ 4.53 million
Feb 8, 7 PM $ 0.416
+0.00%
$ 83.73 million $ 4.18 million
Feb 8, 6 PM $ 0.416
+0.29%
$ 83.17 million $ 4.06 million
Feb 8, 5 PM $ 0.415
-0.37%
$ 82.93 million $ 4 million
Feb 8, 4 PM $ 0.416
-0.96%
$ 83.24 million $ 3.99 million
Feb 8, 3 PM $ 0.42
-0.10%
$ 84.04 million $ 3.91 million
Feb 8, 2 PM $ 0.421
+1.57%
$ 84.13 million $ 3.81 million
Feb 8, 1 PM $ 0.414
+0.26%
$ 82.83 million $ 3.55 million
Feb 8, 12 PM $ 0.413
-1.43%
$ 82.51 million $ 3.33 million
Feb 8, 11 AM $ 0.418
-0.10%
$ 83.56 million $ 3.1 million
Feb 8, 10 AM $ 0.418
-0.11%
$ 83.64 million $ 2.92 million
Feb 8, 9 AM $ 0.419
-1.37%
$ 83.74 million $ 2.83 million
Feb 8, 8 AM $ 0.424
+0.14%
$ 84.89 million $ 2.62 million
Feb 8, 7 AM $ 0.424
+0.02%
$ 84.78 million $ 2.53 million
Feb 8, 6 AM $ 0.424
-1.19%
$ 84.77 million $ 2.47 million
Feb 8, 5 AM $ 0.429
-0.11%
$ 85.78 million $ 2.33 million
Feb 8, 4 AM $ 0.429
+1.93%
$ 85.9 million $ 2.26 million
Feb 8, 3 AM $ 0.421
-0.42%
$ 84.27 million $ 2.11 million
Feb 8, 2 AM $ 0.423
-0.81%
$ 84.66 million $ 4.65 million
Feb 8, 1 AM $ 0.427
+0.25%
$ 85.34 million $ 4.54 million
Feb 8, 12 AM $ 0.426
-5.40%
$ 85.2 million $ 4.26 million
Feb 7, 11 PM $ 0.45
-0.19%
$ 89.99 million $ 4.21 million