Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.0941
+0.31%
$18.82 million $146,823
Jul 27, 4 AM $0.0938
+0.69%
$18.76 million $157,002
Jul 27, 3 AM $0.093
+3.98%
$18.6 million $159,017
Jul 27, 2 AM $0.0894
-12.07%
$17.88 million $159,127
Jul 27, 1 AM $0.102
-10.25%
$20.33 million $179,805
Jul 27, 12 AM $0.113
-4.53%
$22.64 million $201,541
Jul 26, 11 PM $0.117
-1.87%
$23.32 million $177,686
Jul 26, 10 PM $0.119
-0.03%
$23.76 million $193,397
Jul 26, 9 PM $0.119
-5.51%
$23.76 million $198,044
Jul 26, 8 PM $0.126
-2.97%
$25.14 million $206,676
Jul 26, 7 PM $0.13
-9.11%
$25.91 million $211,686
Jul 26, 6 PM $0.141
-5.45%
$28.29 million $229,717
Jul 26, 5 PM $0.149
+6.63%
$29.84 million $250,652
Jul 26, 4 PM $0.141
+3.68%
$28.16 million $210,693
Jul 26, 3 PM $0.135
-2.62%
$26.95 million $180,740
Jul 26, 2 PM $0.141
-4.12%
$28.15 million $181,099
Jul 26, 1 PM $0.148
+7.68%
$29.55 million $158,399
Jul 26, 12 PM $0.137
-11.77%
$27.45 million $110,320
Jul 26, 11 AM $0.156
-4.65%
$31.1 million $112,799
Jul 26, 10 AM $0.168
-3.14%
$33.62 million $123,377
Jul 26, 9 AM $0.175
-19.97%
$34.95 million $129,721
Jul 26, 8 AM $0.219
-7.95%
$43.74 million $239,178
Jul 26, 7 AM $0.238
+1.82%
$47.52 million $659,657
Jul 26, 6 AM $0.233
-0.78%
$46.67 million $623,587
Jul 26, 5 AM $0.235
+0.60%
$47.04 million $623,343
Jul 26, 4 AM $0.234
-2.18%
$46.8 million $605,151
Jul 26, 3 AM $0.239
-0.23%
$47.85 million $607,418
Jul 26, 2 AM $0.239
-1.28%
$47.82 million $625,012
Jul 26, 1 AM $0.242
+0.01%
$48.39 million $650,913
Jul 26, 12 AM $0.242
+1.19%
$48.42 million $631,728
Jul 25, 11 PM $0.239
+0.41%
$47.88 million $541,406
Jul 25, 10 PM $0.238
-0.78%
$47.68 million $537,768
Jul 25, 9 PM $0.24
-0.45%
$48.06 million $505,846
Jul 25, 8 PM $0.241
+0.02%
$48.27 million $512,215
Jul 25, 7 PM $0.241
-0.05%
$48.26 million $515,184
Jul 25, 6 PM $0.241
-0.36%
$48.29 million $516,030
Jul 25, 5 PM $0.242
+0.14%
$48.46 million $518,300
Jul 25, 4 PM $0.242
+0.64%
$48.39 million $513,552
Jul 25, 3 PM $0.24
-1.27%
$48.08 million $507,237
Jul 25, 2 PM $0.244
-1.61%
$48.7 million $521,867
Jul 25, 1 PM $0.247
+1.01%
$49.5 million $494,748
Jul 25, 12 PM $0.245
+0.00%
$48.99 million $482,895
Jul 25, 11 AM $0.245
+0.53%
$48.98 million $485,677
Jul 25, 10 AM $0.244
+0.15%
$48.71 million $450,045
Jul 25, 9 AM $0.243
-0.43%
$48.63 million $444,472
Jul 25, 8 AM $0.244
+0.28%
$48.84 million $454,967
Jul 25, 7 AM $0.244
-0.12%
$48.7 million $437,136
Jul 25, 6 AM $0.244
-0.38%
$48.76 million $447,954
Jul 25, 5 AM $0.245
-0.65%
$48.96 million $493,012
Jul 25, 4 AM $0.246
-0.12%
$49.28 million $533,807