Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.246
-0.12%
$49.28 million $533,807
Jul 25, 3 AM $0.247
-1.09%
$49.34 million $623,011
Jul 25, 2 AM $0.25
-1.51%
$49.9 million $645,759
Jul 25, 1 AM $0.253
-0.02%
$50.66 million $615,905
Jul 25, 12 AM $0.253
+0.00%
$50.67 million $637,015
Jul 24, 11 PM $0.253
+0.01%
$50.68 million $627,079
Jul 24, 10 PM $0.253
-0.05%
$50.66 million $621,581
Jul 24, 9 PM $0.253
-0.04%
$50.69 million $656,812
Jul 24, 8 PM $0.254
-0.02%
$50.72 million $665,890
Jul 24, 7 PM $0.254
+0.01%
$50.73 million $669,186
Jul 24, 6 PM $0.254
-0.20%
$50.73 million $667,273
Jul 24, 5 PM $0.254
-0.16%
$50.83 million $660,439
Jul 24, 4 PM $0.255
+0.30%
$50.97 million $655,937
Jul 24, 3 PM $0.254
+1.74%
$50.82 million $649,359
Jul 24, 2 PM $0.25
+0.76%
$49.95 million $615,657
Jul 24, 1 PM $0.248
+0.12%
$49.57 million $600,079
Jul 24, 12 PM $0.248
-0.01%
$49.51 million $588,892
Jul 24, 11 AM $0.248
+0.02%
$49.51 million $593,202
Jul 24, 10 AM $0.248
-0.09%
$49.5 million $649,200
Jul 24, 9 AM $0.248
-0.04%
$49.55 million $684,296
Jul 24, 8 AM $0.248
+0.79%
$49.56 million $772,583
Jul 24, 7 AM $0.246
-0.47%
$49.17 million $786,670
Jul 24, 6 AM $0.247
+0.05%
$49.41 million $827,025
Jul 24, 5 AM $0.247
-1.77%
$49.38 million $793,117
Jul 24, 4 AM $0.252
+1.78%
$50.33 million $776,834
Jul 24, 3 AM $0.247
+2.88%
$49.45 million $687,568
Jul 24, 2 AM $0.24
+0.05%
$48.07 million $710,091
Jul 24, 1 AM $0.24
-0.08%
$48.03 million $762,925
Jul 24, 12 AM $0.24
-0.01%
$48.07 million $748,929
Jul 23, 11 PM $0.24
-0.08%
$48.07 million $773,401
Jul 23, 10 PM $0.241
-0.02%
$48.11 million $769,521
Jul 23, 9 PM $0.241
-0.28%
$48.12 million $772,490
Jul 23, 8 PM $0.241
-0.18%
$48.25 million $783,375
Jul 23, 7 PM $0.242
-0.16%
$48.34 million $795,326
Jul 23, 6 PM $0.242
-0.22%
$48.42 million $798,996
Jul 23, 5 PM $0.243
+0.20%
$48.52 million $800,784
Jul 23, 4 PM $0.242
-0.04%
$48.43 million $800,051
Jul 23, 3 PM $0.242
-0.63%
$48.45 million $812,077
Jul 23, 2 PM $0.244
+0.12%
$48.76 million $814,180
Jul 23, 1 PM $0.243
+0.48%
$48.7 million $796,209
Jul 23, 12 PM $0.242
+0.38%
$48.47 million $811,806
Jul 23, 11 AM $0.241
-0.45%
$48.29 million $797,700
Jul 23, 10 AM $0.243
-1.01%
$48.51 million $745,704
Jul 23, 9 AM $0.245
+0.24%
$49 million $704,433
Jul 23, 8 AM $0.244
-1.79%
$48.89 million $633,665
Jul 23, 7 AM $0.249
-0.18%
$49.78 million $616,870
Jul 23, 6 AM $0.249
-0.11%
$49.88 million $586,945
Jul 23, 5 AM $0.25
+0.67%
$49.95 million $584,004
Jul 23, 4 AM $0.248
+0.33%
$49.61 million $608,279
Jul 23, 3 AM $0.247
+0.45%
$49.45 million $646,503