FistBump Historical Data

FIST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.45
-0.19%
$ 89.99 million $ 4.21 million
Feb 7, 10 PM $ 0.451
+1.08%
$ 90.16 million $ 4.14 million
Feb 7, 9 PM $ 0.446
-0.03%
$ 89.19 million $ 3.99 million
Feb 7, 8 PM $ 0.446
-2.04%
$ 89.22 million $ 3.96 million
Feb 7, 7 PM $ 0.455
+5.32%
$ 91.08 million $ 3.84 million
Feb 7, 6 PM $ 0.432
+3.67%
$ 86.47 million $ 3.41 million
Feb 7, 5 PM $ 0.417
+2.78%
$ 83.37 million $ 2.74 million
Feb 7, 4 PM $ 0.406
+3.51%
$ 81.03 million $ 2.47 million
Feb 7, 3 PM $ 0.392
-1.39%
$ 78.91 million $ 2.18 million
Feb 7, 2 PM $ 0.398
-0.14%
$ 79.7 million $ 1.95 million
Feb 7, 1 PM $ 0.398
-2.43%
$ 79.7 million $ 1.79 million
Feb 7, 12 PM $ 0.408
-1.12%
$ 81.7 million $ 1.59 million
Feb 7, 11 AM $ 0.413
+4.20%
$ 82.64 million $ 1.41 million
Feb 7, 10 AM $ 0.396
+3.64%
$ 79.38 million $ 1.01 million
Feb 7, 9 AM $ 0.383
+1.59%
$ 76.5 million $ 561,874
Feb 7, 8 AM $ 0.377
-0.31%
$ 75.31 million $ 483,620
Feb 7, 7 AM $ 0.378
+0.27%
$ 75.6 million $ 442,917
Feb 7, 6 AM $ 0.377
+0.68%
$ 75.43 million $ 404,468
Feb 7, 5 AM $ 0.374
-0.16%
$ 74.9 million $ 368,489
Feb 7, 4 AM $ 0.375
-0.25%
$ 75.05 million $ 322,997
Feb 7, 3 AM $ 0.376
-0.09%
$ 75.21 million $ 309,377
Feb 7, 2 AM $ 0.376
-0.25%
$ 75.27 million $ 1.77 million
Feb 7, 1 AM $ 0.378
-0.01%
$ 75.63 million $ 1.75 million
Feb 7, 12 AM $ 0.378
-0.18%
$ 75.63 million $ 1.72 million
Feb 6, 11 PM $ 0.379
-0.04%
$ 75.76 million $ 1.71 million
Feb 6, 10 PM $ 0.379
+0.29%
$ 75.79 million $ 1.7 million
Feb 6, 9 PM $ 0.378
+1.12%
$ 75.57 million $ 1.67 million
Feb 6, 8 PM $ 0.374
+0.27%
$ 74.73 million $ 1.61 million
Feb 6, 7 PM $ 0.373
-0.19%
$ 74.51 million $ 1.58 million
Feb 6, 6 PM $ 0.373
-0.59%
$ 74.66 million $ 1.56 million
Feb 6, 5 PM $ 0.376
+0.60%
$ 75.22 million $ 1.54 million
Feb 6, 4 PM $ 0.374
+0.37%
$ 74.78 million $ 1.49 million
Feb 6, 3 PM $ 0.373
+0.72%
$ 74.5 million $ 1.44 million
Feb 6, 2 PM $ 0.37
-0.12%
$ 73.94 million $ 1.39 million
Feb 6, 1 PM $ 0.37
+0.08%
$ 74.04 million $ 1.37 million
Feb 6, 12 PM $ 0.37
-0.56%
$ 73.99 million $ 1.34 million
Feb 6, 11 AM $ 0.372
-1.70%
$ 74.39 million $ 1.31 million
Feb 6, 10 AM $ 0.379
-0.02%
$ 75.71 million $ 1.26 million
Feb 6, 9 AM $ 0.379
+0.58%
$ 75.61 million $ 1.24 million
Feb 6, 8 AM $ 0.376
+1.84%
$ 75.33 million $ 1.18 million
Feb 6, 7 AM $ 0.37
+0.00%
$ 73.93 million $ 1.07 million
Feb 6, 6 AM $ 0.37
-0.53%
$ 73.9 million $ 991,163
Feb 6, 5 AM $ 0.371
-2.54%
$ 74.3 million $ 889,955
Feb 6, 4 AM $ 0.381
-0.12%
$ 76.28 million $ 776,416
Feb 6, 3 AM $ 0.382
+1.58%
$ 76.45 million $ 585,784
Feb 6, 2 AM $ 0.376
+5.62%
$ 75.19 million $ 3.65 million
Feb 6, 1 AM $ 0.356
+0.31%
$ 71.18 million $ 3.27 million
Feb 6, 12 AM $ 0.355
-1.71%
$ 70.93 million $ 3.2 million
Feb 5, 11 PM $ 0.361
-1.18%
$ 72.19 million $ 3.12 million
Feb 5, 10 PM $ 0.365
+0.07%
$ 73.05 million $ 3.08 million