FistBump Historical Data

FIST Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.397
+1.50%
$ 79.47 million $ 6.34 million
May 22, 4 PM $ 0.392
-2.54%
$ 78.3 million $ 6.52 million
May 22, 3 PM $ 0.402
+0.71%
$ 80.35 million $ 6.89 million
May 22, 2 PM $ 0.399
-1.15%
$ 79.79 million $ 6.78 million
May 22, 1 PM $ 0.404
+3.44%
$ 80.71 million $ 6.67 million
May 22, 12 PM $ 0.39
+4.27%
$ 78.03 million $ 6.09 million
May 22, 11 AM $ 0.374
-0.54%
$ 74.84 million $ 5.56 million
May 22, 10 AM $ 0.376
-5.09%
$ 75.25 million $ 4.54 million
May 22, 9 AM $ 0.396
+15.98%
$ 79.28 million $ 4.76 million
May 22, 8 AM $ 0.342
-2.09%
$ 68.36 million $ 4.11 million
May 22, 7 AM $ 0.349
-5.93%
$ 69.8 million $ 4.24 million
May 22, 6 AM $ 0.371
+1.04%
$ 74.2 million $ 4.33 million
May 22, 5 AM $ 0.367
+7.74%
$ 73.38 million $ 4.23 million
May 22, 4 AM $ 0.341
-7.01%
$ 68.11 million $ 3.86 million
May 22, 3 AM $ 0.366
+2.63%
$ 73.25 million $ 4.1 million
May 22, 2 AM $ 0.357
-1.51%
$ 71.42 million $ 4.37 million
May 22, 1 AM $ 0.363
+4.53%
$ 72.52 million $ 4.98 million
May 22, 12 AM $ 0.347
+5.56%
$ 69.38 million $ 4.2 million
May 21, 11 PM $ 0.329
+1.61%
$ 65.73 million $ 3.29 million
May 21, 10 PM $ 0.323
-1.60%
$ 64.68 million $ 3.17 million
May 21, 9 PM $ 0.329
+0.92%
$ 65.73 million $ 3.14 million
May 21, 8 PM $ 0.326
+2.24%
$ 65.13 million $ 3.09 million
May 21, 7 PM $ 0.319
-2.01%
$ 63.84 million $ 3.04 million
May 21, 6 PM $ 0.326
+3.50%
$ 65.14 million $ 3.03 million
May 21, 5 PM $ 0.315
+2.39%
$ 62.95 million $ 2.86 million
May 21, 4 PM $ 0.307
+10.87%
$ 61.48 million $ 2.61 million
May 21, 3 PM $ 0.277
-4.66%
$ 55.48 million $ 2.15 million
May 21, 2 PM $ 0.291
-2.01%
$ 58.19 million $ 2.39 million
May 21, 1 PM $ 0.297
+5.25%
$ 59.39 million $ 2.5 million
May 21, 12 PM $ 0.283
-5.10%
$ 56.65 million $ 2.5 million
May 21, 11 AM $ 0.298
+0.94%
$ 59.69 million $ 3.73 million
May 21, 10 AM $ 0.296
-2.12%
$ 59.13 million $ 4.36 million
May 21, 9 AM $ 0.302
+4.33%
$ 60.42 million $ 5.27 million
May 21, 8 AM $ 0.29
+3.71%
$ 57.91 million $ 5.24 million
May 21, 7 AM $ 0.279
-4.38%
$ 55.84 million $ 5.16 million
May 21, 6 AM $ 0.292
-5.34%
$ 58.4 million $ 5.16 million
May 21, 5 AM $ 0.308
+4.04%
$ 61.56 million $ 5.65 million
May 21, 4 AM $ 0.296
+0.90%
$ 59.17 million $ 5.46 million
May 21, 3 AM $ 0.293
+0.48%
$ 58.66 million $ 5.24 million
May 21, 2 AM $ 0.292
+1.93%
$ 58.38 million $ 4.73 million
May 21, 1 AM $ 0.286
+4.26%
$ 57.27 million $ 3.88 million
May 21, 12 AM $ 0.275
-2.26%
$ 54.91 million $ 3.63 million
May 20, 11 PM $ 0.281
+0.73%
$ 56.21 million $ 3.7 million
May 20, 10 PM $ 0.279
-0.71%
$ 55.8 million $ 3.68 million
May 20, 9 PM $ 0.281
+1.87%
$ 56.2 million $ 3.72 million
May 20, 8 PM $ 0.276
-1.12%
$ 55.16 million $ 3.67 million
May 20, 7 PM $ 0.279
-2.22%
$ 55.79 million $ 3.73 million
May 20, 6 PM $ 0.285
-1.34%
$ 57.05 million $ 3.78 million
May 20, 5 PM $ 0.289
-0.44%
$ 57.82 million $ 3.81 million
May 20, 4 PM $ 0.29
-0.50%
$ 58.08 million $ 3.82 million