FistBump Historical Data

FIST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.361
-1.18%
$ 72.19 million $ 3.12 million
Feb 5, 10 PM $ 0.365
+0.07%
$ 73.05 million $ 3.08 million
Feb 5, 9 PM $ 0.365
-0.47%
$ 72.98 million $ 3.07 million
Feb 5, 8 PM $ 0.367
-0.12%
$ 73.34 million $ 3.01 million
Feb 5, 7 PM $ 0.367
+0.41%
$ 73.42 million $ 2.99 million
Feb 5, 6 PM $ 0.37
-1.13%
$ 73.93 million $ 2.98 million
Feb 5, 5 PM $ 0.374
-1.29%
$ 74.78 million $ 2.93 million
Feb 5, 4 PM $ 0.379
-1.32%
$ 75.69 million $ 2.83 million
Feb 5, 3 PM $ 0.384
-0.54%
$ 76.76 million $ 2.75 million
Feb 5, 2 PM $ 0.386
+0.55%
$ 77.2 million $ 2.68 million
Feb 5, 1 PM $ 0.384
-0.72%
$ 76.88 million $ 2.58 million
Feb 5, 12 PM $ 0.387
+0.84%
$ 77.44 million $ 2.5 million
Feb 5, 11 AM $ 0.384
-0.84%
$ 76.8 million $ 2.34 million
Feb 5, 10 AM $ 0.387
+0.62%
$ 77.44 million $ 2.31 million
Feb 5, 9 AM $ 0.385
+0.03%
$ 76.96 million $ 2.24 million
Feb 5, 8 AM $ 0.385
-0.40%
$ 76.94 million $ 2.14 million
Feb 5, 7 AM $ 0.386
-1.24%
$ 77.25 million $ 2.01 million
Feb 5, 6 AM $ 0.391
+1.04%
$ 78.21 million $ 1.96 million
Feb 5, 5 AM $ 0.387
-0.77%
$ 77.4 million $ 1.85 million
Feb 5, 4 AM $ 0.39
+0.50%
$ 78.01 million $ 1.82 million
Feb 5, 3 AM $ 0.388
-0.18%
$ 77.61 million $ 1.76 million
Feb 5, 2 AM $ 0.389
+0.02%
$ 77.73 million $ 1.73 million
Feb 5, 1 AM $ 0.389
+0.22%
$ 77.74 million $ 1.68 million
Feb 5, 12 AM $ 0.388
-0.62%
$ 77.56 million $ 1.62 million
Feb 4, 11 PM $ 0.39
-0.11%
$ 78.01 million $ 1.6 million
Feb 4, 10 PM $ 0.391
-0.54%
$ 78.13 million $ 1.58 million
Feb 4, 9 PM $ 0.393
-0.13%
$ 78.55 million $ 1.56 million
Feb 4, 8 PM $ 0.393
+0.76%
$ 78.58 million $ 1.54 million
Feb 4, 7 PM $ 0.39
-0.12%
$ 78.07 million $ 1.51 million
Feb 4, 6 PM $ 0.391
-0.97%
$ 78.16 million $ 1.49 million
Feb 4, 5 PM $ 0.395
-1.68%
$ 78.89 million $ 1.38 million
Feb 4, 4 PM $ 0.401
-0.12%
$ 80.23 million $ 1.31 million
Feb 4, 3 PM $ 0.403
-0.42%
$ 80.61 million $ 1.25 million
Feb 4, 2 PM $ 0.405
-0.06%
$ 81.02 million $ 1.19 million
Feb 4, 1 PM $ 0.405
-0.33%
$ 81.07 million $ 1.1 million
Feb 4, 12 PM $ 0.407
-1.34%
$ 81.35 million $ 957,089
Feb 4, 11 AM $ 0.412
+0.36%
$ 82.46 million $ 863,169
Feb 4, 10 AM $ 0.411
+1.78%
$ 82.16 million $ 840,013
Feb 4, 9 AM $ 0.404
-0.41%
$ 80.72 million $ 694,165
Feb 4, 8 AM $ 0.405
+0.20%
$ 81.06 million $ 670,423
Feb 4, 7 AM $ 0.404
-0.19%
$ 80.88 million $ 609,535
Feb 4, 6 AM $ 0.405
-0.60%
$ 81.04 million $ 592,610
Feb 4, 5 AM $ 0.408
+0.93%
$ 81.51 million $ 559,471
Feb 4, 4 AM $ 0.404
+0.38%
$ 80.79 million $ 482,045
Feb 4, 3 AM $ 0.402
-0.62%
$ 80.48 million $ 444,148
Feb 4, 2 AM $ 0.405
-1.13%
$ 80.98 million $ 2.25 million
Feb 4, 1 AM $ 0.41
+0.10%
$ 81.87 million $ 2.22 million
Feb 4, 12 AM $ 0.409
-0.22%
$ 81.82 million $ 2.19 million
Feb 3, 11 PM $ 0.41
+0.78%
$ 82 million $ 2.18 million
Feb 3, 10 PM $ 0.408
+0.07%
$ 81.55 million $ 2.14 million