FistBump Historical Data

FIST Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.29
-0.50%
$ 58.08 million $ 3.82 million
May 20, 3 PM $ 0.292
+1.54%
$ 58.37 million $ 3.8 million
May 20, 2 PM $ 0.287
-2.13%
$ 57.48 million $ 3.56 million
May 20, 1 PM $ 0.294
-0.89%
$ 58.73 million $ 3.58 million
May 20, 12 PM $ 0.296
-5.75%
$ 59.26 million $ 3.53 million
May 20, 11 AM $ 0.314
+11.56%
$ 62.8 million $ 2.75 million
May 20, 10 AM $ 0.282
+4.13%
$ 56.3 million $ 1.62 million
May 20, 9 AM $ 0.27
+2.25%
$ 54.04 million $ 777,068
May 20, 8 AM $ 0.264
+3.22%
$ 52.83 million $ 470,815
May 20, 7 AM $ 0.256
-1.96%
$ 51.18 million $ 484,461
May 20, 6 AM $ 0.261
+1.58%
$ 52.2 million $ 531,489
May 20, 5 AM $ 0.257
-0.21%
$ 51.39 million $ 556,379
May 20, 4 AM $ 0.257
+0.81%
$ 51.47 million $ 605,390
May 20, 3 AM $ 0.255
-1.27%
$ 51.06 million $ 643,973
May 20, 2 AM $ 0.259
+0.28%
$ 51.73 million $ 702,230
May 20, 1 AM $ 0.258
+0.54%
$ 51.58 million $ 734,029
May 20, 12 AM $ 0.256
+1.63%
$ 51.3 million $ 736,401
May 19, 11 PM $ 0.252
-1.76%
$ 50.48 million $ 714,808
May 19, 10 PM $ 0.257
+0.68%
$ 51.38 million $ 737,333
May 19, 9 PM $ 0.255
+0.60%
$ 51.03 million $ 740,209
May 19, 8 PM $ 0.254
+1.78%
$ 50.72 million $ 742,746
May 19, 7 PM $ 0.249
-0.22%
$ 49.84 million $ 714,587
May 19, 6 PM $ 0.25
-2.21%
$ 49.95 million $ 714,277
May 19, 5 PM $ 0.255
+1.10%
$ 51.08 million $ 742,025
May 19, 4 PM $ 0.253
-1.32%
$ 50.55 million $ 777,694
May 19, 3 PM $ 0.256
-2.78%
$ 51.22 million $ 793,943
May 19, 2 PM $ 0.263
-0.75%
$ 52.64 million $ 808,527
May 19, 1 PM $ 0.265
+2.74%
$ 53.05 million $ 833,464
May 19, 12 PM $ 0.258
+1.37%
$ 51.64 million $ 807,475
May 19, 11 AM $ 0.255
-0.65%
$ 50.94 million $ 808,571
May 19, 10 AM $ 0.256
-1.00%
$ 51.26 million $ 790,262
May 19, 9 AM $ 0.259
-0.02%
$ 51.77 million $ 787,058
May 19, 8 AM $ 0.259
-0.92%
$ 51.78 million $ 747,758
May 19, 7 AM $ 0.261
+1.81%
$ 52.26 million $ 676,255
May 19, 6 AM $ 0.257
-0.55%
$ 51.45 million $ 611,114
May 19, 5 AM $ 0.259
+1.51%
$ 51.74 million $ 577,601
May 19, 4 AM $ 0.255
+0.31%
$ 50.97 million $ 549,364
May 19, 3 AM $ 0.254
-0.56%
$ 50.81 million $ 515,535
May 19, 2 AM $ 0.255
+0.80%
$ 51.1 million $ 470,102
May 19, 1 AM $ 0.253
-6.76%
$ 50.69 million $ 416,938
May 19, 12 AM $ 0.272
+0.04%
$ 54.37 million $ 453,104
May 18, 11 PM $ 0.272
+2.37%
$ 54.32 million $ 463,379
May 18, 10 PM $ 0.265
-0.13%
$ 53.06 million $ 465,614
May 18, 9 PM $ 0.266
-1.32%
$ 53.13 million $ 487,614
May 18, 8 PM $ 0.269
-2.07%
$ 53.82 million $ 486,073
May 18, 7 PM $ 0.275
+1.72%
$ 54.96 million $ 470,418
May 18, 6 PM $ 0.27
+0.72%
$ 54.03 million $ 466,789
May 18, 5 PM $ 0.268
-0.35%
$ 53.65 million $ 467,002
May 18, 4 PM $ 0.269
-0.80%
$ 53.84 million $ 440,628
May 18, 3 PM $ 0.271
-2.65%
$ 54.18 million $ 422,875