Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.25
+0.67%
$49.95 million $584,004
Jul 23, 4 AM $0.248
+0.33%
$49.61 million $608,279
Jul 23, 3 AM $0.247
+0.45%
$49.45 million $646,503
Jul 23, 2 AM $0.246
-1.19%
$49.27 million $586,312
Jul 23, 1 AM $0.249
-0.45%
$49.86 million $524,025
Jul 23, 12 AM $0.25
-0.39%
$50.08 million $547,202
Jul 22, 11 PM $0.251
-0.62%
$50.28 million $560,293
Jul 22, 10 PM $0.253
+0.09%
$50.6 million $560,799
Jul 22, 9 PM $0.253
+0.00%
$50.55 million $563,803
Jul 22, 8 PM $0.253
-0.43%
$50.56 million $568,238
Jul 22, 7 PM $0.254
-0.12%
$50.78 million $565,894
Jul 22, 6 PM $0.254
-0.09%
$50.86 million $557,073
Jul 22, 5 PM $0.255
-0.01%
$50.91 million $563,369
Jul 22, 4 PM $0.255
+0.28%
$50.91 million $568,498
Jul 22, 3 PM $0.254
-0.59%
$50.77 million $626,482
Jul 22, 2 PM $0.255
-0.78%
$51.07 million $633,430
Jul 22, 1 PM $0.257
-0.45%
$51.48 million $634,391
Jul 22, 12 PM $0.259
+0.51%
$51.71 million $640,883
Jul 22, 11 AM $0.257
-0.15%
$51.41 million $636,525
Jul 22, 10 AM $0.257
+0.32%
$51.48 million $634,863
Jul 22, 9 AM $0.257
+0.08%
$51.32 million $613,106
Jul 22, 8 AM $0.256
+0.40%
$51.27 million $629,666
Jul 22, 7 AM $0.255
+0.63%
$51.07 million $630,652
Jul 22, 6 AM $0.254
+0.33%
$50.73 million $619,986
Jul 22, 5 AM $0.253
+0.18%
$50.56 million $600,290
Jul 22, 4 AM $0.252
-0.59%
$50.47 million $540,830
Jul 22, 3 AM $0.254
-0.17%
$50.76 million $543,896
Jul 22, 2 AM $0.254
-0.50%
$50.84 million $520,067
Jul 22, 1 AM $0.255
-0.95%
$51.1 million $506,518
Jul 22, 12 AM $0.258
-0.86%
$51.59 million $425,184
Jul 21, 11 PM $0.26
-0.49%
$52.05 million $421,176
Jul 21, 10 PM $0.262
+0.11%
$52.3 million $421,241
Jul 21, 9 PM $0.261
-0.10%
$52.24 million $457,956
Jul 21, 8 PM $0.261
-0.13%
$52.29 million $456,501
Jul 21, 7 PM $0.262
-0.06%
$52.36 million $456,053
Jul 21, 6 PM $0.262
+0.21%
$52.33 million $454,796
Jul 21, 5 PM $0.261
-0.70%
$52.24 million $456,993
Jul 21, 4 PM $0.263
-1.00%
$52.6 million $459,194
Jul 21, 3 PM $0.266
-0.09%
$53.13 million $385,960
Jul 21, 2 PM $0.266
-0.39%
$53.19 million $374,019
Jul 21, 1 PM $0.267
-0.39%
$53.39 million $364,286
Jul 21, 12 PM $0.268
-0.17%
$53.6 million $391,699
Jul 21, 11 AM $0.268
+0.01%
$53.7 million $407,072
Jul 21, 10 AM $0.268
+0.04%
$53.69 million $431,395
Jul 21, 9 AM $0.268
-0.02%
$53.67 million $461,007
Jul 21, 8 AM $0.268
+0.65%
$53.68 million $486,855
Jul 21, 7 AM $0.267
-0.85%
$53.33 million $471,051
Jul 21, 6 AM $0.269
+0.17%
$53.79 million $468,932
Jul 21, 5 AM $0.269
-0.40%
$53.7 million $469,274
Jul 21, 4 AM $0.27
+0.26%
$53.93 million $485,002