Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.27
+0.26%
$53.93 million $485,002
Jul 21, 3 AM $0.269
+0.23%
$53.79 million $480,816
Jul 21, 2 AM $0.268
-0.34%
$53.65 million $513,312
Jul 21, 1 AM $0.269
-0.26%
$53.85 million $639,933
Jul 21, 12 AM $0.27
+0.00%
$53.99 million $642,159
Jul 20, 11 PM $0.27
-0.18%
$53.99 million $649,518
Jul 20, 10 PM $0.27
+0.01%
$54.09 million $644,101
Jul 20, 9 PM $0.27
-0.07%
$54.08 million $640,089
Jul 20, 8 PM $0.271
-0.03%
$54.14 million $671,841
Jul 20, 7 PM $0.271
-0.02%
$54.16 million $670,546
Jul 20, 6 PM $0.271
-0.29%
$54.17 million $673,254
Jul 20, 5 PM $0.272
-0.05%
$54.33 million $672,641
Jul 20, 4 PM $0.272
+0.23%
$54.35 million $667,863
Jul 20, 3 PM $0.271
+0.33%
$54.23 million $669,304
Jul 20, 2 PM $0.27
-0.23%
$54.05 million $676,628
Jul 20, 1 PM $0.271
+0.36%
$54.15 million $698,873
Jul 20, 12 PM $0.27
-0.68%
$53.96 million $676,487
Jul 20, 11 AM $0.272
-0.51%
$54.36 million $646,210
Jul 20, 10 AM $0.273
-0.45%
$54.63 million $651,200
Jul 20, 9 AM $0.274
+0.81%
$54.88 million $610,180
Jul 20, 8 AM $0.272
+0.27%
$54.44 million $579,640
Jul 20, 7 AM $0.271
-0.03%
$54.29 million $603,081
Jul 20, 6 AM $0.272
-0.02%
$54.31 million $626,428
Jul 20, 5 AM $0.272
-1.08%
$54.33 million $679,897
Jul 20, 4 AM $0.275
+0.81%
$54.92 million $760,727
Jul 20, 3 AM $0.272
+1.17%
$54.48 million $765,212
Jul 20, 2 AM $0.269
+1.68%
$53.85 million $740,724
Jul 20, 1 AM $0.265
-0.31%
$52.96 million $609,951
Jul 20, 12 AM $0.266
+0.08%
$53.12 million $657,996
Jul 19, 11 PM $0.265
+0.09%
$53.06 million $686,240
Jul 19, 10 PM $0.265
-0.14%
$53.01 million $707,862
Jul 19, 9 PM $0.265
-0.74%
$53.08 million $739,634
Jul 19, 8 PM $0.267
-0.08%
$53.47 million $742,362
Jul 19, 7 PM $0.268
-0.05%
$53.52 million $763,109
Jul 19, 6 PM $0.268
-0.38%
$53.55 million $761,494
Jul 19, 5 PM $0.269
+0.02%
$53.75 million $758,692
Jul 19, 4 PM $0.269
+0.35%
$53.74 million $755,117
Jul 19, 3 PM $0.268
+0.33%
$53.56 million $748,705
Jul 19, 2 PM $0.267
-0.41%
$53.38 million $760,347
Jul 19, 1 PM $0.268
-1.02%
$53.6 million $761,907
Jul 19, 12 PM $0.271
-0.04%
$54.16 million $746,573
Jul 19, 11 AM $0.271
-0.03%
$54.17 million $753,956
Jul 19, 10 AM $0.271
-0.03%
$54.19 million $770,701
Jul 19, 9 AM $0.271
-0.74%
$54.2 million $840,095
Jul 19, 8 AM $0.273
+2.23%
$54.61 million $853,731
Jul 19, 7 AM $0.267
+0.46%
$53.43 million $834,377
Jul 19, 6 AM $0.266
-0.62%
$53.19 million $844,503
Jul 19, 5 AM $0.268
-2.62%
$53.52 million $807,692
Jul 19, 4 AM $0.275
+0.45%
$54.96 million $813,019
Jul 19, 3 AM $0.274
-1.53%
$54.71 million $801,847