FistBump Historical Data

FIST Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.271
-2.65%
$ 54.18 million $ 422,875
May 18, 2 PM $ 0.278
-3.14%
$ 55.62 million $ 439,510
May 18, 1 PM $ 0.286
+3.02%
$ 57.26 million $ 499,618
May 18, 12 PM $ 0.278
-0.87%
$ 55.58 million $ 537,066
May 18, 11 AM $ 0.28
-0.12%
$ 56.06 million $ 616,674
May 18, 10 AM $ 0.281
-0.42%
$ 56.13 million $ 637,338
May 18, 9 AM $ 0.282
-0.61%
$ 56.37 million $ 653,137
May 18, 8 AM $ 0.283
+0.07%
$ 56.65 million $ 674,289
May 18, 7 AM $ 0.283
-0.95%
$ 56.61 million $ 662,865
May 18, 6 AM $ 0.286
+0.60%
$ 57.21 million $ 658,339
May 18, 5 AM $ 0.283
-3.03%
$ 56.55 million $ 670,048
May 18, 4 AM $ 0.292
+3.06%
$ 58.32 million $ 647,809
May 18, 3 AM $ 0.283
+0.30%
$ 56.59 million $ 614,620
May 18, 2 AM $ 0.282
-0.42%
$ 56.34 million $ 610,914
May 18, 1 AM $ 0.284
-4.39%
$ 56.74 million $ 607,584
May 18, 12 AM $ 0.297
-0.37%
$ 59.34 million $ 623,498
May 17, 11 PM $ 0.298
+2.81%
$ 59.56 million $ 607,764
May 17, 10 PM $ 0.29
-7.15%
$ 57.93 million $ 564,607
May 17, 9 PM $ 0.312
+1.57%
$ 62.4 million $ 595,361
May 17, 8 PM $ 0.307
+1.24%
$ 61.43 million $ 614,125
May 17, 7 PM $ 0.305
-2.98%
$ 60.99 million $ 614,895
May 17, 6 PM $ 0.314
-0.96%
$ 62.86 million $ 647,434
May 17, 5 PM $ 0.317
+0.68%
$ 63.47 million $ 662,314
May 17, 4 PM $ 0.315
-0.33%
$ 63.04 million $ 583,036
May 17, 3 PM $ 0.317
+14.63%
$ 63.46 million $ 589,356
May 17, 2 PM $ 0.277
+2.38%
$ 55.36 million $ 489,407
May 17, 1 PM $ 0.27
-8.22%
$ 53.96 million $ 416,622
May 17, 12 PM $ 0.293
-3.62%
$ 58.65 million $ 426,702
May 17, 11 AM $ 0.272
-7.56%
$ 54.43 million $ 345,166
May 17, 10 AM $ 0.323
+0.71%
$ 64.5 million $ 396,940
May 17, 9 AM $ 0.32
-0.19%
$ 64.05 million $ 443,249
May 17, 8 AM $ 0.321
+4.91%
$ 64.17 million $ 456,017
May 17, 7 AM $ 0.32
+4.63%
$ 64 million $ 494,679
May 17, 6 AM $ 0.306
-3.56%
$ 61.17 million $ 496,683
May 17, 5 AM $ 0.317
+13.72%
$ 63.43 million $ 543,875
May 17, 4 AM $ 0.305
-4.05%
$ 61.08 million $ 534,550
May 17, 3 AM $ 0.318
+14.88%
$ 63.66 million $ 558,469
May 17, 2 AM $ 0.306
-0.43%
$ 61.22 million $ 554,029
May 17, 1 AM $ 0.307
+8.77%
$ 61.47 million $ 597,152
May 17, 12 AM $ 0.283
-7.89%
$ 56.51 million $ 575,586
May 16, 11 PM $ 0.305
+15.17%
$ 61.08 million $ 570,879
May 16, 10 PM $ 0.265
-11.62%
$ 53.04 million $ 544,171
May 16, 9 PM $ 0.3
+5.43%
$ 60.01 million $ 596,766
May 16, 8 PM $ 0.284
+13.17%
$ 56.78 million $ 545,836
May 16, 7 PM $ 0.251
-3.75%
$ 50.17 million $ 533,174
May 16, 6 PM $ 0.261
-4.07%
$ 52.12 million $ 543,029
May 16, 5 PM $ 0.272
+2.90%
$ 54.33 million $ 572,857
May 16, 4 PM $ 0.264
-4.92%
$ 52.8 million $ 537,070
May 16, 3 PM $ 0.278
+0.53%
$ 55.53 million $ 545,392
May 16, 2 PM $ 0.276
+0.81%
$ 55.24 million $ 563,022