FistBump Historical Data

FIST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.41
+0.78%
$ 82 million $ 2.18 million
Feb 3, 10 PM $ 0.408
+0.07%
$ 81.55 million $ 2.14 million
Feb 3, 9 PM $ 0.407
-0.09%
$ 81.49 million $ 2.13 million
Feb 3, 8 PM $ 0.408
+0.05%
$ 81.56 million $ 2.13 million
Feb 3, 7 PM $ 0.408
+0.23%
$ 81.54 million $ 2.11 million
Feb 3, 6 PM $ 0.407
-0.83%
$ 81.41 million $ 2.09 million
Feb 3, 5 PM $ 0.41
-0.24%
$ 82.05 million $ 2.1 million
Feb 3, 4 PM $ 0.411
+1.12%
$ 82.2 million $ 2.05 million
Feb 3, 3 PM $ 0.406
-1.10%
$ 81.29 million $ 1.74 million
Feb 3, 2 PM $ 0.411
-1.62%
$ 82.2 million $ 1.08 million
Feb 3, 1 PM $ 0.418
+0.05%
$ 83.55 million $ 1 million
Feb 3, 12 PM $ 0.418
+0.59%
$ 83.51 million $ 978,242
Feb 3, 11 AM $ 0.416
+0.04%
$ 83.11 million $ 924,607
Feb 3, 10 AM $ 0.415
-0.49%
$ 83.05 million $ 894,737
Feb 2, 3 PM $ 0.41
+0.18%
$ 81.99 million $ 935,930
Feb 2, 2 PM $ 0.409
+1.09%
$ 81.84 million $ 892,857
Feb 2, 1 PM $ 0.405
-0.43%
$ 80.95 million $ 846,395
Feb 2, 12 PM $ 0.407
-1.09%
$ 81.31 million $ 811,256
Feb 2, 11 AM $ 0.411
+0.37%
$ 82.2 million $ 762,538
Feb 2, 10 AM $ 0.41
+0.11%
$ 81.92 million $ 722,213
Feb 2, 5 AM $ 0.402
-0.57%
$ 80.4 million $ 476,332
Feb 2, 4 AM $ 0.404
-0.50%
$ 80.86 million $ 449,571
Feb 2, 3 AM $ 0.406
-0.87%
$ 81.27 million $ 344,262
Feb 2, 2 AM $ 0.41
-0.86%
$ 82.12 million $ 1.78 million
Feb 2, 1 AM $ 0.413
-0.12%
$ 82.7 million $ 1.76 million
Feb 2, 12 AM $ 0.414
+0.19%
$ 82.72 million $ 1.73 million
Feb 1, 11 PM $ 0.413
-0.37%
$ 82.52 million $ 1.71 million
Feb 1, 10 PM $ 0.414
+1.58%
$ 82.85 million $ 1.68 million
Feb 1, 9 PM $ 0.408
+0.17%
$ 81.56 million $ 1.64 million
Feb 1, 8 PM $ 0.407
-0.34%
$ 81.41 million $ 1.62 million
Feb 1, 7 PM $ 0.408
-0.28%
$ 81.69 million $ 1.58 million
Feb 1, 6 PM $ 0.409
-0.71%
$ 81.88 million $ 1.56 million
Feb 1, 5 PM $ 0.412
-1.27%
$ 82.46 million $ 1.51 million
Feb 1, 4 PM $ 0.418
-0.14%
$ 83.54 million $ 1.41 million
Feb 1, 3 PM $ 0.418
-0.33%
$ 83.68 million $ 1.37 million
Feb 1, 2 PM $ 0.42
-0.46%
$ 83.95 million $ 1.34 million
Feb 1, 1 PM $ 0.422
-0.68%
$ 84.34 million $ 1.32 million
Feb 1, 12 PM $ 0.425
-0.36%
$ 84.92 million $ 1.27 million
Feb 1, 11 AM $ 0.426
+0.70%
$ 85.27 million $ 1.23 million
Feb 1, 10 AM $ 0.423
+1.19%
$ 84.76 million $ 1.13 million
Feb 1, 9 AM $ 0.418
-0.80%
$ 83.63 million $ 931,442
Feb 1, 8 AM $ 0.422
+0.05%
$ 84.31 million $ 816,172
Feb 1, 7 AM $ 0.421
+2.84%
$ 84.27 million $ 714,775
Feb 1, 6 AM $ 0.41
+0.41%
$ 81.92 million $ 586,579
Feb 1, 5 AM $ 0.408
-0.41%
$ 81.55 million $ 482,243
Feb 1, 4 AM $ 0.409
-0.40%
$ 81.88 million $ 428,155
Feb 1, 3 AM $ 0.411
-1.44%
$ 82.2 million $ 386,294
Feb 1, 2 AM $ 0.417
-0.48%
$ 83.4 million $ 8.58 million
Feb 1, 1 AM $ 0.419
-0.42%
$ 83.8 million $ 8.57 million
Feb 1, 12 AM $ 0.421
+0.36%
$ 84.16 million $ 8.58 million