FistBump Historical Data

FIST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.421
+0.36%
$ 84.16 million $ 8.58 million
Jan 31, 11 PM $ 0.419
-0.68%
$ 83.77 million $ 8.39 million
Jan 31, 10 PM $ 0.422
-0.22%
$ 84.35 million $ 8.39 million
Jan 31, 9 PM $ 0.423
-1.50%
$ 84.53 million $ 8.39 million
Jan 31, 8 PM $ 0.428
+0.05%
$ 85.57 million $ 8.4 million
Jan 31, 7 PM $ 0.428
+0.86%
$ 85.57 million $ 8.27 million
Jan 31, 6 PM $ 0.424
-0.60%
$ 84.8 million $ 8.17 million
Jan 31, 5 PM $ 0.427
-2.28%
$ 85.34 million $ 8.19 million
Jan 31, 4 PM $ 0.437
+0.16%
$ 87.33 million $ 8.26 million
Jan 31, 3 PM $ 0.436
-0.02%
$ 87.21 million $ 8.22 million
Jan 31, 2 PM $ 0.436
-1.25%
$ 86.92 million $ 8.18 million
Jan 31, 1 PM $ 0.442
+3.32%
$ 88.34 million $ 7.84 million
Jan 31, 12 PM $ 0.428
+0.03%
$ 85.51 million $ 7.46 million
Jan 31, 11 AM $ 0.427
-0.71%
$ 85.44 million $ 7.4 million
Jan 31, 10 AM $ 0.43
+0.76%
$ 86 million $ 7.43 million
Jan 31, 9 AM $ 0.427
-0.75%
$ 85.36 million $ 7.31 million
Jan 31, 8 AM $ 0.43
-2.23%
$ 86.01 million $ 7.32 million
Jan 31, 7 AM $ 0.44
+2.11%
$ 87.95 million $ 7.27 million
Jan 31, 6 AM $ 0.431
-4.46%
$ 86.14 million $ 7.04 million
Jan 31, 5 AM $ 0.451
+0.15%
$ 90.17 million $ 7.09 million
Jan 31, 4 AM $ 0.45
-0.14%
$ 90.04 million $ 6.97 million
Jan 30, 7 AM $ 0.406
-1.33%
$ 81.27 million $ 2.63 million
Jan 30, 6 AM $ 0.412
-0.92%
$ 82.33 million $ 2.52 million
Jan 30, 5 AM $ 0.415
+1.96%
$ 83.08 million $ 2.2 million
Jan 30, 4 AM $ 0.408
-2.21%
$ 81.5 million $ 1.95 million
Jan 30, 3 AM $ 0.417
-2.02%
$ 83.35 million $ 1.82 million
Jan 30, 2 AM $ 0.425
-0.94%
$ 85.06 million $ 3.86 million
Jan 29, 5 AM $ 0.462
-0.32%
$ 92.33 million $ 1.27 million
Jan 29, 4 AM $ 0.463
-0.69%
$ 92.61 million $ 1.25 million
Jan 29, 3 AM $ 0.466
-2.29%
$ 93.27 million $ 1.07 million
Jan 29, 2 AM $ 0.477
-2.42%
$ 95.46 million $ 3.78 million
Jan 29, 1 AM $ 0.489
-0.14%
$ 97.8 million $ 3.76 million
Jan 29, 12 AM $ 0.489
+0.58%
$ 97.88 million $ 3.72 million
Jan 28, 11 PM $ 0.487
+0.14%
$ 97.31 million $ 3.62 million
Jan 28, 10 PM $ 0.486
+0.50%
$ 97.13 million $ 3.55 million
Jan 28, 9 PM $ 0.483
+0.82%
$ 96.61 million $ 3.48 million
Jan 28, 8 PM $ 0.479
-0.06%
$ 95.88 million $ 3.44 million
Jan 28, 7 PM $ 0.48
-0.76%
$ 95.94 million $ 3.22 million
Jan 28, 6 PM $ 0.483
+0.19%
$ 96.66 million $ 3.19 million
Jan 28, 5 PM $ 0.482
-1.34%
$ 96.44 million $ 3.02 million
Jan 28, 4 PM $ 0.489
+1.07%
$ 97.74 million $ 2.93 million
Jan 28, 3 PM $ 0.484
-1.31%
$ 96.71 million $ 2.82 million
Jan 28, 2 PM $ 0.49
-0.20%
$ 97.97 million $ 2.63 million
Jan 28, 1 PM $ 0.491
+0.39%
$ 98.21 million $ 2.51 million
Jan 28, 12 PM $ 0.489
+1.30%
$ 97.76 million $ 2.23 million
Jan 28, 11 AM $ 0.483
-0.79%
$ 96.62 million $ 1.96 million
Jan 28, 10 AM $ 0.487
-1.37%
$ 97.24 million $ 1.67 million
Jan 28, 9 AM $ 0.494
+0.07%
$ 98.72 million $ 1.55 million
Jan 28, 8 AM $ 0.493
+0.25%
$ 98.33 million $ 1.53 million
Jan 28, 7 AM $ 0.492
-1.04%
$ 98.39 million $ 1.39 million