Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.274
-1.53%
$54.71 million $801,847
Jul 19, 2 AM $0.278
+0.28%
$55.58 million $855,430
Jul 19, 1 AM $0.277
-1.60%
$55.42 million $895,917
Jul 19, 12 AM $0.282
-2.16%
$56.4 million $894,853
Jul 18, 11 PM $0.288
+2.54%
$57.58 million $1.03 million
Jul 18, 10 PM $0.281
-0.06%
$56.16 million $1.06 million
Jul 18, 9 PM $0.281
+0.11%
$56.19 million $1.09 million
Jul 18, 8 PM $0.281
-0.50%
$56.12 million $1.09 million
Jul 18, 7 PM $0.282
+0.00%
$56.41 million $1.07 million
Jul 18, 6 PM $0.282
-0.29%
$56.4 million $1.08 million
Jul 18, 5 PM $0.283
+0.19%
$56.57 million $1.08 million
Jul 18, 4 PM $0.282
-0.42%
$56.46 million $1.1 million
Jul 18, 3 PM $0.283
+0.01%
$56.69 million $1.14 million
Jul 18, 2 PM $0.283
-0.10%
$56.68 million $1.16 million
Jul 18, 1 PM $0.284
-0.34%
$56.74 million $1.25 million
Jul 18, 12 PM $0.285
+1.05%
$56.93 million $1.36 million
Jul 18, 11 AM $0.282
-0.35%
$56.34 million $1.45 million
Jul 18, 10 AM $0.283
-1.21%
$56.54 million $1.81 million
Jul 18, 9 AM $0.286
+1.82%
$57.23 million $2.16 million
Jul 18, 8 AM $0.281
+7.43%
$56.27 million $2.13 million
Jul 18, 7 AM $0.262
+0.11%
$52.4 million $179,439
Jul 18, 6 AM $0.262
+1.23%
$52.34 million $180,518
Jul 18, 5 AM $0.258
+1.29%
$51.69 million $194,071
Jul 18, 4 AM $0.255
+5.00%
$51.04 million $179,554
Jul 18, 3 AM $0.243
+2.09%
$48.69 million $172,502
Jul 18, 2 AM $0.238
+2.84%
$47.69 million $168,833
Jul 18, 1 AM $0.232
+0.32%
$46.37 million $164,833
Jul 18, 12 AM $0.23
+3.61%
$46.08 million $158,385
Jul 17, 11 PM $0.222
-2.78%
$44.49 million $112,952
Jul 17, 10 PM $0.229
+1.23%
$45.81 million $134,613
Jul 17, 9 PM $0.225
-0.37%
$45.1 million $147,372
Jul 17, 8 PM $0.226
+0.19%
$45.29 million $148,818
Jul 17, 7 PM $0.229
+0.29%
$45.85 million $146,748
Jul 17, 6 PM $0.228
+7.39%
$45.51 million $150,760
Jul 17, 5 PM $0.212
+17.74%
$42.38 million $144,376
Jul 17, 4 PM $0.178
-39.14%
$35.57 million $262,078
Jul 17, 3 PM $0.292
+2.32%
$58.45 million $2.34 million
Jul 17, 2 PM $0.285
+7.63%
$57.05 million $2.23 million
Jul 17, 1 PM $0.265
+19.66%
$52.98 million $1.97 million
Jul 17, 12 PM $0.217
-25.94%
$43.39 million $300,196
Jul 17, 11 AM $0.294
-5.85%
$58.8 million $2.03 million
Jul 17, 10 AM $0.313
+6.39%
$62.63 million $1.75 million
Jul 17, 9 AM $0.294
+3.43%
$58.87 million $1.26 million
Jul 17, 8 AM $0.285
+3.09%
$56.92 million $1.15 million
Jul 17, 7 AM $0.276
+0.24%
$55.22 million $972,349
Jul 17, 6 AM $0.275
+0.66%
$55.08 million $961,587
Jul 17, 5 AM $0.274
+4.01%
$54.72 million $960,859
Jul 17, 4 AM $0.263
+0.88%
$52.6 million $855,647
Jul 17, 3 AM $0.261
+1.13%
$52.14 million $980,305
Jul 17, 2 AM $0.258
+4.63%
$51.56 million $1.26 million