FistBump Historical Data

FIST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.493
+0.25%
$ 98.33 million $ 1.53 million
Jan 28, 7 AM $ 0.492
-1.04%
$ 98.39 million $ 1.39 million
Jan 28, 6 AM $ 0.497
-0.28%
$ 99.33 million $ 1.3 million
Jan 28, 5 AM $ 0.498
-1.46%
$ 99.65 million $ 1.22 million
Jan 28, 4 AM $ 0.506
-0.84%
$ 101.11 million $ 1.04 million
Jan 28, 3 AM $ 0.509
+1.07%
$ 101.8 million $ 917,727
Jan 28, 2 AM $ 0.504
-0.31%
$ 100.72 million $ 13.84 million
Jan 28, 1 AM $ 0.505
-1.06%
$ 101.02 million $ 13.83 million
Jan 28, 12 AM $ 0.511
-0.12%
$ 102.12 million $ 14.05 million
Jan 27, 11 PM $ 0.511
-1.07%
$ 102.24 million $ 13.78 million
Jan 27, 10 PM $ 0.517
+0.22%
$ 103.33 million $ 13.92 million
Jan 27, 9 PM $ 0.516
-0.08%
$ 103.14 million $ 13.85 million
Jan 27, 8 PM $ 0.516
+0.30%
$ 103.24 million $ 13.85 million
Jan 27, 7 PM $ 0.515
-0.83%
$ 102.93 million $ 13.79 million
Jan 27, 6 PM $ 0.519
-2.15%
$ 103.87 million $ 13.89 million
Jan 27, 5 PM $ 0.531
+6.82%
$ 106.06 million $ 13.89 million
Jan 27, 4 PM $ 0.497
+2.60%
$ 99.36 million $ 12.49 million
Jan 27, 3 PM $ 0.485
+0.14%
$ 96.92 million $ 12.04 million
Jan 27, 2 PM $ 0.484
-1.57%
$ 96.85 million $ 11.85 million
Jan 27, 1 PM $ 0.492
-0.90%
$ 98.35 million $ 11.78 million
Jan 27, 12 PM $ 0.496
-1.39%
$ 99.24 million $ 11.89 million
Jan 27, 11 AM $ 0.503
+2.34%
$ 100.61 million $ 11.58 million
Jan 27, 10 AM $ 0.491
-2.08%
$ 98.01 million $ 10.89 million
Jan 27, 9 AM $ 0.502
-0.65%
$ 100.43 million $ 11.12 million
Jan 26, 3 PM $ 0.559
-0.39%
$ 111.7 million $ 9.72 million
Jan 26, 2 PM $ 0.561
-0.77%
$ 112.29 million $ 9.69 million
Jan 26, 1 PM $ 0.565
-0.40%
$ 113.01 million $ 9.35 million
Jan 26, 12 PM $ 0.567
+1.01%
$ 113.44 million $ 8.83 million
Jan 26, 11 AM $ 0.562
-0.92%
$ 112.31 million $ 8.09 million
Jan 26, 10 AM $ 0.567
-0.47%
$ 113.1 million $ 7.9 million
Jan 26, 9 AM $ 0.57
-1.26%
$ 114.11 million $ 7.56 million
Jan 26, 8 AM $ 0.577
-1.13%
$ 115.41 million $ 7.52 million
Jan 26, 7 AM $ 0.584
-0.67%
$ 116.88 million $ 7.12 million
Jan 26, 6 AM $ 0.588
-0.89%
$ 117.66 million $ 6.84 million
Jan 26, 5 AM $ 0.593
-2.24%
$ 118.67 million $ 6.69 million
Jan 26, 4 AM $ 0.608
+3.92%
$ 121.51 million $ 6.28 million
Jan 26, 3 AM $ 0.584
+0.45%
$ 116.9 million $ 5.08 million
Jan 26, 2 AM $ 0.582
-5.46%
$ 116.34 million $ 14.04 million
Jan 26, 1 AM $ 0.614
-1.39%
$ 123.14 million $ 14.2 million
Jan 26, 12 AM $ 0.622
+4.33%
$ 124.46 million $ 13.9 million
Jan 25, 11 PM $ 0.597
-0.66%
$ 119.38 million $ 12.18 million
Jan 25, 10 PM $ 0.601
+0.29%
$ 120.13 million $ 11.92 million
Jan 25, 9 PM $ 0.599
-0.38%
$ 119.78 million $ 11.58 million
Jan 25, 8 PM $ 0.601
-1.00%
$ 120.23 million $ 11.52 million
Jan 25, 7 PM $ 0.607
+1.74%
$ 121.38 million $ 11.78 million
Jan 25, 6 PM $ 0.599
-0.38%
$ 119.71 million $ 10.89 million
Jan 25, 5 PM $ 0.601
+0.12%
$ 120.2 million $ 9.96 million
Jan 25, 4 PM $ 0.6
-2.36%
$ 120.06 million $ 9.86 million
Jan 25, 3 PM $ 0.615
-0.40%
$ 123 million $ 9.72 million
Jan 25, 2 PM $ 0.618
-1.33%
$ 123.55 million $ 9.37 million