Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.258
+4.63%
$51.56 million $1.26 million
Jul 17, 1 AM $0.246
-2.87%
$49.28 million $1.26 million
Jul 17, 12 AM $0.254
+10.11%
$50.74 million $1.26 million
Jul 16, 11 PM $0.23
+0.43%
$46.09 million $388,173
Jul 16, 10 PM $0.229
-0.14%
$45.89 million $396,154
Jul 16, 9 PM $0.23
+0.60%
$45.97 million $405,114
Jul 16, 8 PM $0.228
-0.30%
$45.69 million $404,775
Jul 16, 7 PM $0.228
+0.16%
$45.64 million $417,518
Jul 16, 6 PM $0.228
-0.62%
$45.57 million $416,846
Jul 16, 5 PM $0.229
+0.10%
$45.86 million $434,462
Jul 16, 4 PM $0.229
+0.11%
$45.82 million $310,070
Jul 16, 3 PM $0.229
-0.19%
$45.81 million $437,552
Jul 16, 2 PM $0.229
-0.14%
$45.89 million $439,451
Jul 16, 1 PM $0.23
+0.15%
$45.96 million $437,911
Jul 16, 12 PM $0.229
+0.07%
$45.88 million $367,244
Jul 16, 11 AM $0.236
+2.75%
$47.29 million $542,129
Jul 16, 10 AM $0.229
+0.08%
$45.9 million $435,776
Jul 16, 9 AM $0.229
+0.72%
$45.87 million $439,231
Jul 16, 8 AM $0.228
+4.64%
$45.56 million $447,893
Jul 16, 7 AM $0.218
-10.69%
$43.54 million $496,034
Jul 16, 6 AM $0.244
-5.15%
$48.72 million $1.5 million
Jul 16, 5 AM $0.257
-0.03%
$51.36 million $1.56 million
Jul 16, 4 AM $0.257
+3.06%
$51.38 million $1.45 million
Jul 16, 3 AM $0.249
-3.47%
$49.87 million $1.21 million
Jul 16, 2 AM $0.258
-2.23%
$51.67 million $952,264
Jul 16, 1 AM $0.264
+0.59%
$52.82 million $991,500
Jul 16, 12 AM $0.263
+0.50%
$52.5 million $998,761
Jul 15, 11 PM $0.261
-0.89%
$52.24 million $961,943
Jul 15, 10 PM $0.269
+22.11%
$53.74 million $956,456
Jul 15, 9 PM $0.218
+7.63%
$43.51 million $227,163
Jul 15, 8 PM $0.188
-7.01%
$37.51 million $246,138
Jul 15, 7 PM $0.198
-1.88%
$39.56 million $160,314
Jul 15, 6 PM $0.201
-20.52%
$40.16 million $106,429
Jul 15, 5 PM $0.253
-5.25%
$50.52 million $833,481
Jul 15, 4 PM $0.267
+0.27%
$53.32 million $836,342
Jul 15, 3 PM $0.266
-0.88%
$53.17 million $808,880
Jul 15, 2 PM $0.268
-0.80%
$53.52 million $832,959
Jul 15, 1 PM $0.27
-0.58%
$53.91 million $807,462
Jul 15, 12 PM $0.271
+0.38%
$54.23 million $808,400
Jul 15, 11 AM $0.27
-0.26%
$53.99 million $795,739
Jul 15, 10 AM $0.271
-0.49%
$54.13 million $808,113
Jul 15, 9 AM $0.272
-2.34%
$54.39 million $806,455
Jul 15, 8 AM $0.278
-1.07%
$55.7 million $747,676
Jul 15, 7 AM $0.282
-0.12%
$56.31 million $766,834
Jul 15, 6 AM $0.282
+0.47%
$56.43 million $815,047
Jul 15, 5 AM $0.281
+0.10%
$56.15 million $907,150
Jul 15, 4 AM $0.28
-0.19%
$56.08 million $986,375
Jul 15, 3 AM $0.281
+0.21%
$56.19 million $1.06 million
Jul 15, 2 AM $0.28
-2.14%
$55.96 million $1.08 million
Jul 15, 1 AM $0.286
+0.36%
$57.1 million $1.07 million