Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.366
+0.12%
$73.17 million $1.82 million
May 4, 2026 $0.369
-6.23%
$73.71 million $2.04 million
May 3, 2026 $0.393
+10.56%
$78.61 million $2.04 million
May 2, 2026 $0.353
-4.07%
$70.52 million $989,200
May 1, 2026 $0.368
-6.09%
$73.51 million $681,662
Apr 30, 2026 $0.391
+10.24%
$78.28 million $936,000
Apr 29, 2026 $0.355
-2.68%
$71 million $611,822
Apr 28, 2026 $0.365
-0.44%
$72.96 million $617,075
Apr 27, 2026 $0.366
+1.03%
$73.29 million $677,672
Apr 26, 2026 $0.362
-3.51%
$72.73 million $553,589
Apr 25, 2026 $0.377
+0.23%
$74.89 million $636,846
Apr 24, 2026 $0.376
+1.56%
$75.18 million $754,936
Apr 23, 2026 $0.37
-2.48%
$74.02 million $856,770
Apr 22, 2026 $0.38
+0.78%
$75.9 million $831,722
Apr 21, 2026 $0.377
-1.79%
$75.31 million $1 million
Apr 20, 2026 $0.383
-2.23%
$76.71 million $662,885
Apr 19, 2026 $0.392
+3.77%
$78.43 million $1.44 million
Apr 18, 2026 $0.378
-0.13%
$75.59 million $915,696
Apr 17, 2026 $0.378
+0.69%
$75.66 million $1.05 million
Apr 16, 2026 $0.376
-3.58%
$75.14 million $748,550
Apr 15, 2026 $0.39
-3.09%
$77.93 million $850,923
Apr 14, 2026 $0.402
-1.62%
$80.48 million $910,920
Apr 13, 2026 $0.409
-4.77%
$81.72 million $1.11 million
Apr 12, 2026 $0.429
-2.85%
$85.97 million $1.72 million
Apr 11, 2026 $0.442
-3.19%
$88.78 million $2 million
Apr 10, 2026 $0.457
+6.47%
$91.32 million $3.5 million
Apr 9, 2026 $0.429
+1.41%
$85.78 million $5.63 million
Apr 8, 2026 $0.423
+18.57%
$84.58 million $5.91 million
Apr 7, 2026 $0.357
-1.53%
$71.33 million $887,292
Apr 6, 2026 $0.362
-1.98%
$72.41 million $387,337
Apr 5, 2026 $0.369
+1.55%
$73.87 million $1.26 million
Apr 4, 2026 $0.364
-0.60%
$72.74 million $670,649
Apr 3, 2026 $0.366
-3.72%
$73.17 million $2.08 million
Apr 2, 2026 $0.38
-3.99%
$76 million $1.08 million
Apr 1, 2026 $0.396
-7.08%
$79.16 million $1.44 million
Mar 31, 2026 $0.426
-0.29%
$85.18 million $2.73 million
Mar 30, 2026 $0.427
+19.48%
$85.45 million $2.07 million
Mar 29, 2026 $0.357
-1.77%
$71.43 million $1.08 million
Mar 28, 2026 $0.364
-3.06%
$72.72 million $461,671
Mar 27, 2026 $0.375
-1.52%
$75.07 million $732,297
Mar 26, 2026 $0.381
-3.52%
$76.22 million $1.34 million
Mar 25, 2026 $0.395
-2.66%
$78.99 million $618,693
Mar 24, 2026 $0.406
+2.87%
$81.15 million $1.24 million
Mar 23, 2026 $0.394
-4.60%
$78.84 million $1.39 million
Mar 22, 2026 $0.413
+4.13%
$82.67 million $1.95 million
Mar 21, 2026 $0.397
-0.66%
$79.39 million $919,109
Mar 20, 2026 $0.4
-3.09%
$79.93 million $1.28 million
Mar 19, 2026 $0.412
-2.23%
$82.49 million $999,781
Mar 18, 2026 $0.421
-5.12%
$84.3 million $1.44 million
Mar 17, 2026 $0.444
+1.32%
$88.85 million $1.11 million