FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.727
-8.10%
$ 145.19 million $ 166.58 million
Nov 13, 2025 $ 0.791
-1.75%
$ 158.26 million $ 180.02 million
Nov 12, 2025 $ 2.2
+0.74%
$ -- $ 22.94 million
Nov 11, 2025 $ 2.19
+6.40%
$ 437.04 million $ 26.66 million
Nov 10, 2025 $ 2.05
+1.42%
$ 410.23 million $ 29.19 million
Nov 9, 2025 $ 2.03
+2.42%
$ 405.57 million $ 28.04 million
Nov 8, 2025 $ 1.98
+2.15%
$ 396.73 million $ 27.59 million
Nov 7, 2025 $ 1.94
+5.94%
$ 388.78 million $ 28.36 million
Nov 6, 2025 $ 1.83
+4.13%
$ 366.82 million $ 30.49 million
Nov 5, 2025 $ 1.76
+2.46%
$ 352.12 million $ 30.08 million
Nov 4, 2025 $ 1.73
+1.05%
$ 345.36 million $ 30.32 million
Nov 3, 2025 $ 1.71
+3.32%
$ 341.8 million $ 28.74 million
Nov 2, 2025 $ 1.66
+13.15%
$ 328.28 million $ 34.97 million
Nov 1, 2025 $ 1.47
+17.54%
$ 293.68 million $ 26.05 million
Oct 31, 2025 $ 1.24
+4.55%
$ 249.86 million $ 22.07 million
Oct 30, 2025 $ 1.19
+2.92%
$ 238.94 million $ 19.33 million
Oct 29, 2025 $ 1.15
+11.28%
$ 230.27 million $ 17.58 million
Oct 28, 2025 $ 1.03
-1.47%
$ 206.5 million $ 16.37 million
Oct 27, 2025 $ 1.05
+25.05%
$ 209.44 million $ 10.18 million
Oct 26, 2025 $ 0.838
+4.78%
$ 166.72 million $ 46.36 million
Oct 25, 2025 $ 0.799
+2.93%
$ 159.88 million $ 43.73 million
Oct 24, 2025 $ 0.777
-16.27%
$ 155.34 million $ 36.82 million
Oct 23, 2025 $ 0.933
-22.98%
$ 185.48 million $ 36.7 million
Oct 22, 2025 $ 1.2
-10.79%
$ 242.39 million $ 12.98 million
Oct 21, 2025 $ 1.36
+3.61%
$ 268.36 million $ 9.65 million
Oct 20, 2025 $ 1.27
+12.18%
$ 262.57 million $ 8.42 million
Oct 19, 2025 $ 1.11
+0.48%
$ 226.15 million $ 32.55 million
Oct 18, 2025 $ 1.12
+3.64%
$ 221.48 million $ 30.85 million
Oct 17, 2025 $ 1.08
-9.17%
$ 215.97 million $ 27.02 million
Oct 16, 2025 $ 1.19
-6.31%
$ 237.68 million $ 27.5 million
Oct 15, 2025 $ 1.28
+15.10%
$ 254.72 million $ 28.61 million
Oct 14, 2025 $ 1.1
-2.06%
$ 219.63 million $ 12.64 million
Oct 13, 2025 $ 1.12
-0.47%
$ -- $ 9.91 million
Oct 12, 2025 $ 1.13
+1.94%
$ 225.85 million $ 7.39 million
Oct 11, 2025 $ 1.11
-6.70%
$ 221.49 million $ 3.11 million
Oct 10, 2025 $ 0.947
-25.44%
$ 189.3 million $ 2
Oct 9, 2025 $ 1.27
-2.94%
$ 253.79 million $ 18.36 million
Oct 8, 2025 $ 1.31
+6.78%
$ 261.74 million $ 15.8 million
Oct 7, 2025 $ 1.22
-17.63%
$ 243.98 million $ 6.37 million
Oct 6, 2025 $ 1.48
-2.20%
$ 297.51 million $ 2.85 million
Oct 5, 2025 $ 1.52
-1.64%
$ 303.69 million $ 1.88 million
Oct 4, 2025 $ 1.54
-5.24%
$ 308.73 million $ 2.54 million
Oct 3, 2025 $ 1.67
-0.67%
$ 325.81 million $ 3.81 million
Oct 2, 2025 $ 1.68
-3.31%
$ 336.1 million $ 3.01 million
Oct 1, 2025 $ 1.76
+4.83%
$ 347.62 million $ 4.25 million
Sep 30, 2025 $ 1.64
+6.81%
$ 336.24 million $ 3.74 million
Sep 29, 2025 $ 1.53
-2.86%
$ 306.4 million $ 2.23 million
Sep 28, 2025 $ 1.56
+3.03%
$ 315.39 million $ 3.86 million
Sep 27, 2025 $ 1.52
+3.82%
$ 303.64 million $ 3.65 million
Sep 26, 2025 $ 1.46
-8.08%
$ 292.45 million $ 2.86 million