FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.253
-0.05%
$ 50.66 million $ 621,581
Jul 24, 9 PM $ 0.253
-0.04%
$ 50.69 million $ 656,812
Jul 24, 8 PM $ 0.254
-0.02%
$ 50.72 million $ 665,890
Jul 24, 7 PM $ 0.254
+0.01%
$ 50.73 million $ 669,186
Jul 24, 6 PM $ 0.254
-0.20%
$ 50.73 million $ 667,273
Jul 24, 5 PM $ 0.254
-0.16%
$ 50.83 million $ 660,439
Jul 24, 4 PM $ 0.255
+0.30%
$ 50.97 million $ 655,937
Jul 24, 3 PM $ 0.254
+1.74%
$ 50.82 million $ 649,359
Jul 24, 2 PM $ 0.25
+0.76%
$ 49.95 million $ 615,657
Jul 24, 1 PM $ 0.248
+0.12%
$ 49.57 million $ 600,079
Jul 24, 12 PM $ 0.248
-0.01%
$ 49.51 million $ 588,892
Jul 24, 11 AM $ 0.248
+0.02%
$ 49.51 million $ 593,202
Jul 24, 10 AM $ 0.248
-0.09%
$ 49.5 million $ 649,200
Jul 24, 9 AM $ 0.248
-0.04%
$ 49.55 million $ 684,296
Jul 24, 8 AM $ 0.248
+0.79%
$ 49.56 million $ 772,583
Jul 24, 7 AM $ 0.246
-0.47%
$ 49.17 million $ 786,670
Jul 24, 6 AM $ 0.247
+0.05%
$ 49.41 million $ 827,025
Jul 24, 5 AM $ 0.247
-1.77%
$ 49.38 million $ 793,117
Jul 24, 4 AM $ 0.252
+1.78%
$ 50.33 million $ 776,834
Jul 24, 3 AM $ 0.247
+2.88%
$ 49.45 million $ 687,568
Jul 24, 2 AM $ 0.24
+0.05%
$ 48.07 million $ 710,091
Jul 24, 1 AM $ 0.24
-0.08%
$ 48.03 million $ 762,925
Jul 24, 12 AM $ 0.24
-0.01%
$ 48.07 million $ 748,929
Jul 23, 11 PM $ 0.24
-0.08%
$ 48.07 million $ 773,401
Jul 23, 10 PM $ 0.241
-0.02%
$ 48.11 million $ 769,521
Jul 23, 9 PM $ 0.241
-0.28%
$ 48.12 million $ 772,490
Jul 23, 8 PM $ 0.241
-0.18%
$ 48.25 million $ 783,375
Jul 23, 7 PM $ 0.242
-0.16%
$ 48.34 million $ 795,326
Jul 23, 6 PM $ 0.242
-0.22%
$ 48.42 million $ 798,996
Jul 23, 5 PM $ 0.243
+0.20%
$ 48.52 million $ 800,784
Jul 23, 4 PM $ 0.242
-0.04%
$ 48.43 million $ 800,051
Jul 23, 3 PM $ 0.242
-0.63%
$ 48.45 million $ 812,077
Jul 23, 2 PM $ 0.244
+0.12%
$ 48.76 million $ 814,180
Jul 23, 1 PM $ 0.243
+0.48%
$ 48.7 million $ 796,209
Jul 23, 12 PM $ 0.242
+0.38%
$ 48.47 million $ 811,806
Jul 23, 11 AM $ 0.241
-0.45%
$ 48.29 million $ 797,700
Jul 23, 10 AM $ 0.243
-1.01%
$ 48.51 million $ 745,704
Jul 23, 9 AM $ 0.245
+0.24%
$ 49 million $ 704,433
Jul 23, 8 AM $ 0.244
-1.79%
$ 48.89 million $ 633,665
Jul 23, 7 AM $ 0.249
-0.18%
$ 49.78 million $ 616,870
Jul 23, 6 AM $ 0.249
-0.11%
$ 49.88 million $ 586,945
Jul 23, 5 AM $ 0.25
+0.67%
$ 49.95 million $ 584,004
Jul 23, 4 AM $ 0.248
+0.33%
$ 49.61 million $ 608,279
Jul 23, 3 AM $ 0.247
+0.45%
$ 49.45 million $ 646,503
Jul 23, 2 AM $ 0.246
-1.19%
$ 49.27 million $ 586,312
Jul 23, 1 AM $ 0.249
-0.45%
$ 49.86 million $ 524,025
Jul 23, 12 AM $ 0.25
-0.39%
$ 50.08 million $ 547,202
Jul 22, 11 PM $ 0.251
-0.62%
$ 50.28 million $ 560,293
Jul 22, 10 PM $ 0.253
+0.09%
$ 50.6 million $ 560,799
Jul 22, 9 PM $ 0.253
+0.00%
$ 50.55 million $ 563,803