FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.368
-0.43%
$ 73.53 million $ 637,771
Apr 7, 4 AM $ 0.369
-0.14%
$ 73.83 million $ 640,229
Apr 7, 3 AM $ 0.37
+1.08%
$ 73.94 million $ 624,656
Apr 7, 2 AM $ 0.366
+0.82%
$ 73.16 million $ 419,022
Apr 7, 1 AM $ 0.363
+0.13%
$ 72.56 million $ 401,561
Apr 7, 12 AM $ 0.362
+0.00%
$ 72.44 million $ 382,381
Apr 6, 11 PM $ 0.362
-0.26%
$ 72.41 million $ 387,337
Apr 6, 10 PM $ 0.363
+0.19%
$ 72.55 million $ 394,303
Apr 6, 9 PM $ 0.362
-0.08%
$ 72.42 million $ 399,987
Apr 6, 8 PM $ 0.362
+0.08%
$ 72.47 million $ 403,422
Apr 6, 7 PM $ 0.362
-0.07%
$ 72.41 million $ 404,309
Apr 6, 6 PM $ 0.362
-0.13%
$ 72.46 million $ 406,005
Apr 6, 5 PM $ 0.363
-0.08%
$ 72.62 million $ 469,298
Apr 6, 4 PM $ 0.363
-0.14%
$ 72.68 million $ 467,196
Apr 6, 3 PM $ 0.364
+0.46%
$ 72.78 million $ 449,391
Apr 6, 2 PM $ 0.362
-0.03%
$ 72.45 million $ 433,416
Apr 6, 1 PM $ 0.362
-0.27%
$ 72.47 million $ 449,259
Apr 6, 12 PM $ 0.363
-0.10%
$ 72.68 million $ 470,282
Apr 6, 11 AM $ 0.363
-0.06%
$ 72.57 million $ 459,103
Apr 6, 10 AM $ 0.363
+0.45%
$ 72.62 million $ 512,809
Apr 6, 9 AM $ 0.361
+0.00%
$ 72.29 million $ 511,666
Apr 6, 8 AM $ 0.361
-0.53%
$ 72.28 million $ 479,890
Apr 6, 7 AM $ 0.363
-0.65%
$ 72.67 million $ 483,458
Apr 6, 6 AM $ 0.366
+0.06%
$ 73.13 million $ 477,781
Apr 6, 5 AM $ 0.366
+0.21%
$ 73.11 million $ 516,001
Apr 6, 4 AM $ 0.365
-0.12%
$ 72.95 million $ 542,523
Apr 6, 3 AM $ 0.365
-0.20%
$ 73.04 million $ 870,243
Apr 6, 2 AM $ 0.366
-0.77%
$ 73.19 million $ 997,357
Apr 6, 1 AM $ 0.369
-0.29%
$ 73.76 million $ 1.34 million
Apr 6, 12 AM $ 0.37
+0.13%
$ 73.97 million $ 1.34 million
Apr 5, 11 PM $ 0.369
-0.08%
$ 73.87 million $ 1.26 million
Apr 5, 10 PM $ 0.37
-0.20%
$ 73.93 million $ 1.33 million
Apr 5, 9 PM $ 0.37
+0.08%
$ 74.03 million $ 1.33 million
Apr 5, 8 PM $ 0.37
-0.12%
$ 73.97 million $ 1.33 million
Apr 5, 7 PM $ 0.37
+0.10%
$ 74.05 million $ 1.33 million
Apr 5, 6 PM $ 0.37
-0.56%
$ 73.98 million $ 1.33 million
Apr 5, 5 PM $ 0.372
-0.42%
$ 74.39 million $ 1.32 million
Apr 5, 4 PM $ 0.372
+0.16%
$ 74.47 million $ 1.33 million
Apr 5, 3 PM $ 0.372
+0.19%
$ 74.34 million $ 1.31 million
Apr 5, 2 PM $ 0.371
+0.33%
$ 74.2 million $ 1.29 million
Apr 5, 1 PM $ 0.37
+0.54%
$ 73.96 million $ 1.29 million
Apr 5, 12 PM $ 0.368
-0.07%
$ 73.56 million $ 1.27 million
Apr 5, 11 AM $ 0.368
-1.87%
$ 73.61 million $ 1.29 million
Apr 5, 10 AM $ 0.375
+0.72%
$ 75.02 million $ 1.27 million
Apr 5, 9 AM $ 0.373
+0.21%
$ 74.51 million $ 1.25 million
Apr 5, 8 AM $ 0.372
+0.21%
$ 74.35 million $ 1.29 million
Apr 5, 7 AM $ 0.371
+0.29%
$ 74.2 million $ 1.31 million
Apr 5, 6 AM $ 0.37
-0.81%
$ 73.98 million $ 1.34 million
Apr 5, 5 AM $ 0.372
-1.06%
$ 74.45 million $ 1.33 million
Apr 5, 4 AM $ 0.376
-4.31%
$ 75.25 million $ 1.31 million