Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 PM $0.223
-0.09%
$44.52 million $225,021
Sep 26, 11 AM $0.223
-0.06%
$44.56 million $229,906
Sep 26, 10 AM $0.223
-0.02%
$44.59 million $241,777
Sep 26, 9 AM $0.223
-0.02%
$44.6 million $237,591
Sep 26, 8 AM $0.223
-0.27%
$44.61 million $242,145
Sep 26, 7 AM $0.224
-0.07%
$44.73 million $250,632
Sep 26, 6 AM $0.224
-0.14%
$44.76 million $257,482
Sep 26, 5 AM $0.224
+0.30%
$44.83 million $267,365
Sep 26, 4 AM $0.223
+0.24%
$44.69 million $264,282
Sep 26, 3 AM $0.223
-0.31%
$44.59 million $275,329
Sep 26, 2 AM $0.224
-0.40%
$44.72 million $275,215
Sep 26, 1 AM $0.225
-0.10%
$44.91 million $271,302
Sep 26, 12 AM $0.225
-0.06%
$44.95 million $279,364
Sep 25, 11 PM $0.225
-0.98%
$44.98 million $322,921
Sep 25, 10 PM $0.227
-0.41%
$45.43 million $372,780
Sep 25, 9 PM $0.228
-0.36%
$45.62 million $383,170
Sep 25, 8 PM $0.229
-0.18%
$45.79 million $383,564
Sep 25, 7 PM $0.229
-0.03%
$45.87 million $388,938
Sep 25, 6 PM $0.229
+0.01%
$45.88 million $393,438
Sep 25, 5 PM $0.229
-0.41%
$45.87 million $391,051
Sep 25, 4 PM $0.23
+0.75%
$46.06 million $394,903
Sep 25, 3 PM $0.229
+0.09%
$45.71 million $390,322
Sep 25, 2 PM $0.228
+0.11%
$45.67 million $402,411
Sep 25, 1 PM $0.228
-0.10%
$45.62 million $429,851
Sep 25, 12 PM $0.228
-0.14%
$45.67 million $494,760
Sep 25, 11 AM $0.229
+0.05%
$45.74 million $516,116
Sep 25, 10 AM $0.229
-0.12%
$45.71 million $557,634
Sep 25, 9 AM $0.229
-0.10%
$45.77 million $566,993
Sep 25, 8 AM $0.229
+0.13%
$45.82 million $561,519
Sep 25, 7 AM $0.229
+0.50%
$45.76 million $552,268
Sep 25, 6 AM $0.228
+0.15%
$45.51 million $574,983
Sep 25, 5 AM $0.227
-0.18%
$45.45 million $573,420
Sep 25, 4 AM $0.228
-0.43%
$45.53 million $579,676
Sep 25, 3 AM $0.229
+0.01%
$45.72 million $585,648
Sep 25, 2 AM $0.229
+0.06%
$45.71 million $592,415
Sep 25, 1 AM $0.228
-0.42%
$45.68 million $593,569
Sep 25, 12 AM $0.229
-0.97%
$45.88 million $597,771
Sep 24, 11 PM $0.232
+2.94%
$46.33 million $568,588
Sep 24, 10 PM $0.225
+0.43%
$45.01 million $490,457
Sep 24, 9 PM $0.224
+0.05%
$44.74 million $473,999
Sep 24, 8 PM $0.224
+0.39%
$44.72 million $470,496
Sep 24, 7 PM $0.223
-0.19%
$44.55 million $466,922
Sep 24, 6 PM $0.223
+0.07%
$44.63 million $467,031
Sep 24, 5 PM $0.223
+0.07%
$44.63 million $470,655
Sep 24, 4 PM $0.223
-0.43%
$44.61 million $459,162
Sep 24, 3 PM $0.224
-0.30%
$44.8 million $455,753
Sep 24, 2 PM $0.225
+1.19%
$44.94 million $443,868
Sep 24, 1 PM $0.222
+0.43%
$44.41 million $417,109
Sep 24, 12 PM $0.221
-0.33%
$44.21 million $360,609
Sep 24, 11 AM $0.222
+0.36%
$44.35 million $368,503