FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:48 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:47 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:46 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:45 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,892
10:44 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,892
10:43 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,890
10:42 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,890
10:41 PM $ 0.0292
+0.01%
$ 5.84 million $ 11,891
10:40 PM $ 0.0292
-0.10%
$ 5.84 million $ 12,141
10:28 PM $ 0.0292
+0.00%
$ 5.85 million $ 11,580
10:27 PM $ 0.0292
+0.00%
$ 5.85 million $ 11,580
10:26 PM $ 0.0292
+0.00%
$ 5.85 million $ 11,580
10:20 PM $ 0.0292
+0.00%
$ 5.85 million $ 11,580
10:13 PM $ 0.0293
+0.00%
$ 5.85 million $ 11,587
9:43 PM $ 0.029
+0.00%
$ 5.8 million $ 11,720
9:40 PM $ 0.029
+0.00%
$ 5.8 million $ 11,720
9:31 PM $ 0.029
+0.00%
$ 5.8 million $ 11,720
9:30 PM $ 0.029
+0.00%
$ 5.8 million $ 11,719
9:28 PM $ 0.029
+0.00%
$ 5.8 million $ 12,358
9:25 PM $ 0.029
+0.00%
$ 5.8 million $ 12,353
9:24 PM $ 0.029
+0.00%
$ 5.8 million $ 12,358
9:20 PM $ 0.029
+0.00%
$ 5.8 million $ 12,363
8:48 PM $ 0.0293
+0.00%
$ 5.85 million $ 13,303
8:43 PM $ 0.0293
+0.00%
$ 5.86 million $ 13,300
8:33 PM $ 0.0291
+0.00%
$ 5.82 million $ 13,275
8:32 PM $ 0.0291
+0.00%
$ 5.82 million $ 13,275
8:04 PM $ 0.0291
+0.00%
$ 5.82 million $ 13,277
7:49 PM $ 0.0287
+0.00%
$ 5.75 million $ 13,266
7:33 PM $ 0.029
+0.00%
$ 5.8 million $ 13,200
7:32 PM $ 0.0289
+0.00%
$ 5.8 million $ 13,211
7:23 PM $ 0.0289
+0.00%
$ 5.79 million $ 13,212
7:22 PM $ 0.0289
+0.00%
$ 5.79 million $ 13,220
7:14 PM $ 0.0287
+0.00%
$ 5.75 million $ 13,287
6:50 PM $ 0.0289
+0.00%
$ 5.79 million $ 13,210
6:46 PM $ 0.0289
+0.00%
$ 5.79 million $ 13,210
6:44 PM $ 0.0288
+0.00%
$ 5.76 million $ 13,234
6:40 PM $ 0.0288
+0.00%
$ 5.76 million $ 13,234
6:33 PM $ 0.0288
+0.00%
$ 5.76 million $ 14,296
6:16 PM $ 0.0288
+0.00%
$ 5.76 million $ 14,318
6:12 PM $ 0.0291
+0.00%
$ 5.81 million $ 14,253
6:03 PM $ 0.0291
+0.00%
$ 5.81 million $ 14,253
6:02 PM $ 0.0291
+0.00%
$ 5.81 million $ 14,253
5:58 PM $ 0.0291
+0.00%
$ 5.82 million $ 14,237
5:53 PM $ 0.0292
+0.00%
$ 5.84 million $ 14,248
5:52 PM $ 0.0292
+0.00%
$ 5.84 million $ 14,245
5:32 PM $ 0.029
+0.00%
$ 5.79 million $ 14,251
5:29 PM $ 0.029
+0.00%
$ 5.79 million $ 14,326
5:26 PM $ 0.029
+0.00%
$ 5.79 million $ 14,326
5:20 PM $ 0.0293
+0.00%
$ 5.85 million $ 14,326