FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.426
+0.03%
$ 85.33 million $ 1.3 million
9:01 AM $ 0.426
+0.00%
$ 85.33 million $ 1.31 million
9:00 AM $ 0.426
+0.00%
$ 85.33 million $ 1.32 million
8:58 AM $ 0.426
+0.00%
$ 85.2 million $ 1.32 million
8:56 AM $ 0.426
-0.03%
$ 85.2 million $ 1.32 million
8:55 AM $ 0.426
-0.02%
$ 85.2 million $ 1.32 million
8:54 AM $ 0.426
+0.00%
$ 85.25 million $ 1.32 million
8:53 AM $ 0.426
+0.00%
$ 85.25 million $ 1.32 million
8:52 AM $ 0.426
+0.01%
$ 85.25 million $ 1.32 million
8:51 AM $ 0.426
+0.00%
$ 85.25 million $ 1.33 million
8:50 AM $ 0.426
-0.01%
$ 85.25 million $ 1.33 million
8:49 AM $ 0.426
-0.01%
$ 85.28 million $ 1.33 million
8:48 AM $ 0.426
+0.00%
$ 85.28 million $ 1.33 million
8:47 AM $ 0.426
+0.00%
$ 85.28 million $ 1.35 million
8:45 AM $ 0.427
+0.00%
$ 85.28 million $ 1.35 million
8:44 AM $ 0.427
+0.00%
$ 85.33 million $ 1.35 million
8:43 AM $ 0.427
+0.03%
$ 85.33 million $ 1.35 million
8:42 AM $ 0.427
+0.01%
$ 85.33 million $ 1.35 million
8:41 AM $ 0.427
+0.04%
$ 85.33 million $ 1.36 million
8:40 AM $ 0.427
+0.01%
$ 85.33 million $ 1.36 million
8:39 AM $ 0.426
+0.00%
$ 85.29 million $ 1.36 million
8:38 AM $ 0.426
-0.06%
$ 85.29 million $ 1.36 million
8:37 AM $ 0.427
+0.00%
$ 85.29 million $ 1.36 million
8:36 AM $ 0.427
+0.00%
$ 85.29 million $ 1.36 million
8:35 AM $ 0.427
+0.00%
$ 85.29 million $ 1.36 million
8:34 AM $ 0.427
-0.02%
$ 85.34 million $ 1.36 million
8:33 AM $ 0.427
+0.00%
$ 85.34 million $ 1.36 million
8:32 AM $ 0.427
+0.00%
$ 85.34 million $ 1.36 million
8:31 AM $ 0.427
+0.04%
$ 85.34 million $ 1.36 million
8:30 AM $ 0.427
+0.00%
$ 85.34 million $ 1.37 million
8:29 AM $ 0.427
-0.01%
$ 85.31 million $ 1.37 million
8:28 AM $ 0.427
+0.00%
$ 85.31 million $ 1.37 million
8:27 AM $ 0.426
+0.04%
$ 85.31 million $ 1.36 million
8:26 AM $ 0.426
+0.01%
$ 85.31 million $ 1.36 million
8:25 AM $ 0.426
+0.01%
$ 85.31 million $ 1.36 million
8:24 AM $ 0.426
+0.05%
$ 85.22 million $ 1.36 million
8:23 AM $ 0.426
+0.10%
$ 85.22 million $ 1.36 million
8:22 AM $ 0.425
-0.03%
$ 85.22 million $ 1.36 million
8:21 AM $ 0.426
+0.13%
$ 85.22 million $ 1.35 million
8:20 AM $ 0.425
+0.02%
$ 85.22 million $ 1.35 million
8:19 AM $ 0.425
+0.00%
$ 84.98 million $ 1.35 million
8:18 AM $ 0.425
+0.02%
$ 84.98 million $ 1.36 million
8:17 AM $ 0.424
+0.00%
$ 84.98 million $ 1.36 million
8:16 AM $ 0.424
+0.00%
$ 84.98 million $ 1.36 million
8:15 AM $ 0.424
-0.04%
$ 84.98 million $ 1.36 million
8:14 AM $ 0.424
+0.03%
$ 84.87 million $ 1.36 million
8:13 AM $ 0.424
+0.00%
$ 84.87 million $ 1.36 million
8:12 AM $ 0.424
+0.05%
$ 84.87 million $ 1.41 million
8:11 AM $ 0.424
+0.00%
$ 84.87 million $ 1.41 million
8:10 AM $ 0.424
-0.01%
$ 84.87 million $ 1.4 million