FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0102
-5.64%
$ 2.04 million $ 182,721
May 22 $ 0.0204
+57.30%
$ 2.16 million $ 297,268
May 15 $ 0.0128
-63.15%
$ 2.58 million $ 296,128
May 8 $ 0.0267
+224.97%
$ 6.97 million $ 1.46 million
May 1 $ 0.00819
-20.69%
$ 1.64 million $ 409,279
Apr 24 $ 0.00992
-8.99%
$ 2.06 million $ 262,344
Apr 17 $ 0.0107
+11.02%
$ 2.16 million $ 238,871
Apr 10 $ 0.0107
-13.85%
$ 1.95 million $ 228,008
Apr 3 $ 0.0125
-49.38%
$ 2.51 million $ 825,349
Mar 27 $ 0.0158
+47.05%
$ 3.17 million $ 113,367
Mar 20 $ 0.00715
-2.53%
$ 2.25 million $ 108,118
Mar 13 $ 0.00876
+4.71%
$ 1.5 million $ 372,809
Mar 6 $ 0.00812
-65.70%
$ 1.64 million $ 186,694
Feb 27 $ 0.0247
-3.23%
$ 4.93 million $ 387,335
Feb 20 $ 0.0259
-7.11%
$ 5.19 million $ 605,540
Feb 13 $ 0.0286
-12.72%
$ 5.72 million $ 621,712
Feb 6 $ 0.0328
-6.85%
$ 6.56 million $ 112,565
Jan 30 $ 0.0352
-6.79%
$ 7.03 million $ 168,345
Jan 23 $ 0.0481
-65.36%
$ 7.59 million $ 226,843
Jan 16 $ 0.138
-6.06%
$ 27.57 million $ 316,329
Jan 9 $ 0.149
-9.25%
$ 29.83 million $ 377,681
Jan 2 $ 0.165
-30.03%
$ 32.97 million $ 288,164
Dec 26 $ 0.231
+100.30%
$ 46.21 million $ 372,630
Dec 19 $ 0.115
+100.90%
$ 23.07 million $ 405,897
Dec 12 $ 0.0574
-5.08%
$ 11.49 million $ 411,594
Dec 5 $ 0.0605
-2.83%
$ 12.09 million $ 460,744
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000269
+30.12%
$ -- $ 11,834
Nov 19 $ 0.000203
-21.80%
$ -- $ 23,015
Nov 12 $ 0.000299
-2.98%
$ -- $ 11,184
Nov 5 $ 0.000319
-1.11%
$ -- $ 25,783
Oct 29 $ 0.000316
+12.70%
$ -- $ 19,234
Oct 22 $ 0.000233
-48.83%
$ -- $ 25,895
Oct 15 $ 0.000454
+35.51%
$ -- $ 26,179
Oct 8 $ 0.000332
-6.61%
$ -- $ 19,825
Oct 1 $ 0.00033
-16.26%
$ -- $ 32,795
Sep 24 $ 0.000322
-4.15%
$ -- $ 26,286
Sep 17 $ 0.000338
+4.13%
$ -- $ 38,976
Sep 10 $ 0.000326
+3.30%
$ -- $ 19,178
Sep 3 $ 0.000364
-15.76%
$ -- $ 21,825
Aug 27 $ 0.000397
-12.43%
$ -- $ 21,042
Aug 20 $ 0.000314
-19.90%
$ -- $ 19,315
Aug 13 $ 0.000316
+3.36%
$ -- $ 25,310
Aug 6 $ 0.000393
-12.10%
$ -- $ 26,389
Jul 30 $ 0.000528
-3.14%
$ -- $ 30,613
Jul 23 $ 0.000654
+21.13%
$ -- $ 32,149
Jul 16 $ 0.000513
+3.55%
$ -- $ 49,333
Jul 9 $ 0.000477
+17.67%
$ -- $ 32,367
Jul 2 $ 0.000462
-17.24%
$ -- $ 45,938
Jun 25 $ 0.000559
+33.44%
$ -- $ 18,391