Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.286
+0.36%
$57.1 million $1.07 million
Jul 15, 12 AM $0.284
+0.58%
$56.87 million $993,289
Jul 14, 11 PM $0.283
+0.13%
$56.57 million $963,889
Jul 14, 10 PM $0.282
-0.60%
$56.41 million $952,039
Jul 14, 9 PM $0.284
-0.02%
$56.76 million $971,148
Jul 14, 8 PM $0.283
+0.12%
$56.61 million $1.02 million
Jul 14, 7 PM $0.283
-0.24%
$56.55 million $1.02 million
Jul 14, 6 PM $0.283
+0.24%
$56.69 million $1.02 million
Jul 14, 5 PM $0.283
+0.56%
$56.6 million $1 million
Jul 14, 4 PM $0.281
+0.25%
$56.26 million $989,057
Jul 14, 3 PM $0.281
-0.20%
$56.11 million $1.01 million
Jul 14, 2 PM $0.281
+0.15%
$56.16 million $1.08 million
Jul 14, 1 PM $0.28
+0.20%
$56.07 million $1.14 million
Jul 14, 12 PM $0.28
-0.70%
$55.95 million $1.18 million
Jul 14, 11 AM $0.282
-0.17%
$56.34 million $1.24 million
Jul 14, 10 AM $0.282
+0.77%
$56.44 million $1.26 million
Jul 14, 9 AM $0.28
+1.29%
$56.02 million $1.3 million
Jul 14, 8 AM $0.277
+1.11%
$55.31 million $1.31 million
Jul 14, 7 AM $0.274
+4.39%
$54.8 million $1.25 million
Jul 14, 6 AM $0.263
-5.42%
$52.56 million $423,669
Jul 14, 5 AM $0.278
-1.09%
$55.57 million $1.15 million
Jul 14, 4 AM $0.281
+1.50%
$56.15 million $1.09 million
Jul 14, 3 AM $0.277
+1.91%
$55.42 million $1.04 million
Jul 14, 2 AM $0.272
-0.30%
$54.38 million $978,660
Jul 14, 1 AM $0.273
+0.46%
$54.54 million $952,196
Jul 14, 12 AM $0.271
+0.08%
$54.29 million $947,007
Jul 13, 11 PM $0.271
-0.63%
$54.25 million $942,428
Jul 13, 10 PM $0.273
-0.18%
$54.59 million $919,682
Jul 13, 9 PM $0.273
-0.02%
$54.69 million $921,057
Jul 13, 8 PM $0.274
-0.02%
$54.71 million $922,042
Jul 13, 7 PM $0.274
-0.03%
$54.72 million $923,281
Jul 13, 6 PM $0.274
-0.03%
$54.74 million $926,197
Jul 13, 5 PM $0.274
-0.13%
$54.75 million $929,525
Jul 13, 4 PM $0.274
-1.09%
$54.82 million $937,159
Jul 13, 3 PM $0.277
+0.93%
$55.45 million $937,603
Jul 13, 2 PM $0.275
-2.98%
$54.94 million $941,916
Jul 13, 1 PM $0.283
+0.62%
$56.52 million $884,282
Jul 13, 12 PM $0.281
-0.96%
$56.21 million $853,748
Jul 13, 11 AM $0.284
-0.55%
$56.74 million $831,814
Jul 13, 10 AM $0.285
-0.80%
$57.04 million $787,554
Jul 13, 9 AM $0.287
-1.12%
$57.47 million $777,862
Jul 13, 8 AM $0.29
+0.08%
$58.09 million $737,645
Jul 13, 7 AM $0.29
-0.12%
$58.07 million $829,362
Jul 13, 6 AM $0.291
+0.54%
$58.17 million $895,666
Jul 13, 5 AM $0.289
-0.55%
$57.86 million $1.49 million
Jul 13, 4 AM $0.291
+0.22%
$58.18 million $1.74 million
Jul 13, 3 AM $0.29
-0.52%
$57.98 million $1.71 million
Jul 13, 2 AM $0.291
-0.11%
$58.28 million $1.76 million
Jul 13, 1 AM $0.292
-1.04%
$58.35 million $1.77 million
Jul 13, 12 AM $0.294
+0.86%
$58.85 million $1.78 million