FistBump Historical Data

FIST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.6
-2.36%
$ 120.06 million $ 9.86 million
Jan 25, 3 PM $ 0.615
-0.40%
$ 123 million $ 9.72 million
Jan 25, 2 PM $ 0.618
-1.33%
$ 123.55 million $ 9.37 million
Jan 25, 1 PM $ 0.626
+0.05%
$ 125.21 million $ 9.12 million
Jan 25, 12 PM $ 0.625
+0.80%
$ 125.03 million $ 8.4 million
Jan 25, 11 AM $ 0.62
+1.95%
$ 124 million $ 7.36 million
Jan 25, 10 AM $ 0.608
-1.47%
$ 121.52 million $ 6.72 million
Jan 25, 9 AM $ 0.617
+0.19%
$ 123.46 million $ 5.97 million
Jan 25, 8 AM $ 0.616
+2.76%
$ 123.66 million $ 3.87 million
Jan 25, 7 AM $ 0.599
+5.13%
$ 119.86 million $ 2.75 million
Jan 25, 6 AM $ 0.57
+1.48%
$ 114 million $ 1.96 million
Jan 25, 5 AM $ 0.562
-1.29%
$ 112.27 million $ 1.7 million
Jan 25, 4 AM $ 0.569
-0.09%
$ 113.73 million $ 1.49 million
Jan 25, 3 AM $ 0.569
+2.95%
$ 113.72 million $ 1.38 million
Jan 25, 2 AM $ 0.552
-2.17%
$ 110.46 million $ 8.65 million
Jan 25, 1 AM $ 0.565
-2.18%
$ 112.93 million $ 8.46 million
Jan 25, 12 AM $ 0.577
-0.76%
$ 115.46 million $ 8.31 million
Jan 24, 11 PM $ 0.581
+0.39%
$ 116.26 million $ 8.23 million
Jan 24, 10 PM $ 0.579
-0.97%
$ 115.8 million $ 8.17 million
Jan 24, 9 PM $ 0.585
-0.94%
$ 116.94 million $ 8.07 million
Jan 24, 8 PM $ 0.59
-0.64%
$ 118.03 million $ 8.04 million
Jan 24, 7 PM $ 0.594
+0.27%
$ 118.79 million $ 8 million
Jan 24, 6 PM $ 0.592
-0.24%
$ 118.46 million $ 7.84 million
Jan 24, 5 PM $ 0.594
+1.27%
$ 118.7 million $ 7.83 million
Jan 24, 4 PM $ 0.586
-0.96%
$ 117.25 million $ 7.49 million
Jan 24, 3 PM $ 0.592
-0.30%
$ 118.4 million $ 7.39 million
Jan 24, 2 PM $ 0.594
-1.56%
$ 118.74 million $ 7.14 million
Jan 24, 1 PM $ 0.603
+5.36%
$ 120.62 million $ 6.89 million
Jan 24, 12 PM $ 0.572
-0.20%
$ 114.43 million $ 5.67 million
Jan 24, 11 AM $ 0.573
-0.18%
$ 114.64 million $ 5.49 million
Jan 24, 10 AM $ 0.574
-0.38%
$ 114.8 million $ 5.42 million
Jan 24, 9 AM $ 0.576
-0.19%
$ 115.28 million $ 5.36 million
Jan 24, 8 AM $ 0.577
-1.10%
$ 115.58 million $ 5.27 million
Jan 24, 7 AM $ 0.584
+0.93%
$ 116.77 million $ 5.19 million
Jan 24, 6 AM $ 0.579
-1.64%
$ 115.72 million $ 4.74 million
Jan 24, 5 AM $ 0.588
+4.23%
$ 117.66 million $ 4.46 million
Jan 24, 4 AM $ 0.564
-2.41%
$ 112.89 million $ 3.81 million
Jan 24, 3 AM $ 0.578
-7.27%
$ 115.69 million $ 3.24 million
Jan 24, 2 AM $ 0.624
+1.04%
$ 124.84 million $ 25.15 million
Jan 24, 1 AM $ 0.618
-1.54%
$ 123.56 million $ 24.59 million
Jan 24, 12 AM $ 0.628
+3.35%
$ 125.5 million $ 24.97 million
Jan 23, 11 PM $ 0.607
-4.47%
$ 121.24 million $ 22.29 million
Jan 23, 10 PM $ 0.635
+0.18%
$ 127.08 million $ 23.41 million
Jan 23, 9 PM $ 0.634
+1.28%
$ 126.8 million $ 23.62 million
Jan 23, 8 PM $ 0.622
+0.20%
$ 124.46 million $ 23.17 million
Jan 23, 7 PM $ 0.621
-0.06%
$ 124.22 million $ 22.67 million
Jan 23, 6 PM $ 0.621
-0.39%
$ 124.14 million $ 23.06 million
Jan 23, 5 PM $ 0.623
+3.25%
$ 124.56 million $ 22.66 million
Jan 23, 4 PM $ 0.603
+3.21%
$ 120.64 million $ 19.9 million
Jan 23, 3 PM $ 0.585
+0.07%
$ 116.91 million $ 17.79 million