FistBump Historical Data

FIST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.603
+3.21%
$ 120.64 million $ 19.9 million
Jan 23, 3 PM $ 0.585
+0.07%
$ 116.91 million $ 17.79 million
Jan 23, 2 PM $ 0.585
-11.25%
$ 116.64 million $ 12.67 million
Jan 23, 1 PM $ 0.659
+5.51%
$ 131.74 million $ 8.47 million
Jan 23, 12 PM $ 0.624
-3.15%
$ 124.74 million $ 6.95 million
Jan 23, 11 AM $ 0.645
+4.52%
$ 128.94 million $ 5.99 million
Jan 23, 10 AM $ 0.617
+6.44%
$ 123.36 million $ 3.93 million
Jan 23, 9 AM $ 0.579
-0.63%
$ 115.87 million $ 3.06 million
Jan 23, 8 AM $ 0.583
+3.50%
$ 116.61 million $ 2.56 million
Jan 23, 7 AM $ 0.564
+1.12%
$ 112.8 million $ 2.03 million
Jan 23, 6 AM $ 0.558
+3.40%
$ 111.57 million $ 1.44 million
Jan 23, 5 AM $ 0.539
+0.00%
$ 107.75 million $ 1.16 million
Jan 23, 4 AM $ 0.539
+1.15%
$ 107.78 million $ 1.1 million
Jan 23, 3 AM $ 0.533
-1.71%
$ 106.53 million $ 999,932
Jan 23, 2 AM $ 0.542
-1.38%
$ 108.34 million $ 5.31 million
Jan 23, 1 AM $ 0.549
+2.32%
$ 109.84 million $ 5.11 million
Jan 23, 12 AM $ 0.537
+2.76%
$ 107.33 million $ 4.81 million
Jan 22, 11 PM $ 0.522
+1.32%
$ 104.88 million $ 4.47 million
Jan 22, 10 PM $ 0.515
-0.38%
$ 103.09 million $ 4.26 million
Jan 22, 9 PM $ 0.517
+0.14%
$ 103.48 million $ 4.23 million
Jan 22, 8 PM $ 0.517
+0.54%
$ 103.31 million $ 4.21 million
Jan 22, 7 PM $ 0.514
+0.35%
$ 102.79 million $ 4.14 million
Jan 22, 6 PM $ 0.512
+2.04%
$ 102.29 million $ 4.08 million
Jan 22, 5 PM $ 0.502
+0.87%
$ 100.42 million $ 3.93 million
Jan 22, 4 PM $ 0.498
+1.20%
$ 99.46 million $ 3.85 million
Jan 22, 3 PM $ 0.491
+0.50%
$ 98.2 million $ 3.67 million
Jan 22, 2 PM $ 0.489
-0.85%
$ 97.76 million $ 3.54 million
Jan 22, 1 PM $ 0.493
+1.67%
$ 98.68 million $ 3.4 million
Jan 22, 12 PM $ 0.486
+2.85%
$ 97.16 million $ 3.25 million
Jan 22, 11 AM $ 0.472
-1.80%
$ 94.5 million $ 3.02 million
Jan 22, 10 AM $ 0.481
+2.00%
$ 96.17 million $ 2.88 million
Jan 22, 9 AM $ 0.472
+0.67%
$ 94.31 million $ 2.73 million
Jan 22, 8 AM $ 0.468
+0.43%
$ 93.69 million $ 2.6 million
Jan 22, 7 AM $ 0.466
+0.98%
$ 93.29 million $ 2.36 million
Jan 22, 6 AM $ 0.462
-2.43%
$ 92.42 million $ 2.14 million
Jan 22, 5 AM $ 0.476
-3.13%
$ 95.18 million $ 2.01 million
Jan 22, 4 AM $ 0.493
+0.41%
$ 98.61 million $ 1.87 million
Jan 22, 3 AM $ 0.491
-1.23%
$ 98.1 million $ 1.82 million
Jan 22, 2 AM $ 0.497
+2.03%
$ 99.41 million $ 9.72 million
Jan 22, 1 AM $ 0.487
+0.13%
$ 97.43 million $ 9.29 million
Jan 22, 12 AM $ 0.487
+5.95%
$ 97.26 million $ 8.74 million
Jan 21, 11 PM $ 0.459
+2.50%
$ 91.18 million $ 7.63 million
Jan 21, 10 PM $ 0.448
-0.37%
$ 89.61 million $ 7.35 million
Jan 21, 9 PM $ 0.45
-0.25%
$ 89.94 million $ 7.34 million
Jan 21, 8 PM $ 0.451
-0.39%
$ 90.27 million $ 7.36 million
Jan 21, 7 PM $ 0.453
-0.39%
$ 90.62 million $ 7.4 million
Jan 21, 6 PM $ 0.455
-0.65%
$ 90.97 million $ 7.37 million
Jan 21, 5 PM $ 0.458
+0.82%
$ 91.56 million $ 7.39 million
Jan 21, 4 PM $ 0.454
-1.12%
$ 90.84 million $ 7.22 million
Jan 21, 3 PM $ 0.459
-2.90%
$ 91.88 million $ 7.23 million