FistBump Historical Data

FIST Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.291
-0.21%
$ 58.26 million $ 314,801
May 10, 10 AM $ 0.292
-9.92%
$ 58.34 million $ 294,911
May 10, 9 AM $ 0.324
-1.91%
$ 64.76 million $ 329,048
May 10, 8 AM $ 0.33
+0.46%
$ 66.02 million $ 348,472
May 10, 7 AM $ 0.329
+0.35%
$ 65.72 million $ 349,766
May 10, 6 AM $ 0.327
+1.59%
$ 65.5 million $ 394,276
May 10, 5 AM $ 0.32
+4.16%
$ 63.94 million $ 409,787
May 10, 4 AM $ 0.307
-6.06%
$ 61.38 million $ 445,487
May 10, 3 AM $ 0.327
+13.86%
$ 65.34 million $ 610,536
May 10, 2 AM $ 0.287
+1.77%
$ 57.39 million $ 711,532
May 10, 1 AM $ 0.282
-0.16%
$ 56.39 million $ 830,349
May 10, 12 AM $ 0.282
-9.48%
$ 56.48 million $ 851,958
May 9, 11 PM $ 0.312
+9.05%
$ 62.39 million $ 951,149
May 9, 10 PM $ 0.285
-9.06%
$ 57.05 million $ 882,613
May 9, 9 PM $ 0.314
-0.17%
$ 62.74 million $ 985,523
May 9, 8 PM $ 0.314
+1.29%
$ 62.84 million $ 998,640
May 9, 7 PM $ 0.31
-3.08%
$ 62.05 million $ 983,880
May 9, 6 PM $ 0.32
+8.92%
$ 64.02 million $ 1.02 million
May 9, 5 PM $ 0.294
-0.04%
$ 58.77 million $ 940,570
May 9, 4 PM $ 0.294
-0.71%
$ 58.79 million $ 950,563
May 9, 3 PM $ 0.296
+0.04%
$ 59.21 million $ 978,938
May 9, 2 PM $ 0.295
+2.10%
$ 59.06 million $ 1.01 million
May 9, 1 PM $ 0.289
+0.40%
$ 57.84 million $ 973,598
May 9, 12 PM $ 0.288
-4.00%
$ 57.61 million $ 1.03 million
May 9, 11 AM $ 0.3
+0.28%
$ 60.01 million $ 1.09 million
May 9, 10 AM $ 0.299
+0.50%
$ 59.84 million $ 1.07 million
May 9, 9 AM $ 0.298
-0.47%
$ 59.54 million $ 1.06 million
May 9, 8 AM $ 0.299
+1.98%
$ 59.83 million $ 1.08 million
May 9, 7 AM $ 0.293
+0.06%
$ 58.67 million $ 1.11 million
May 9, 6 AM $ 0.293
-0.37%
$ 58.63 million $ 1.14 million
May 9, 5 AM $ 0.294
+0.38%
$ 58.81 million $ 1.29 million
May 9, 4 AM $ 0.293
-2.03%
$ 58.61 million $ 1.26 million
May 9, 3 AM $ 0.299
-1.27%
$ 59.83 million $ 1.21 million
May 9, 2 AM $ 0.303
-1.71%
$ 60.6 million $ 1.05 million
May 9, 1 AM $ 0.308
+1.35%
$ 61.54 million $ 971,495
May 9, 12 AM $ 0.304
+0.06%
$ 60.72 million $ 951,797
May 8, 11 PM $ 0.303
-3.28%
$ 60.68 million $ 925,879
May 8, 10 PM $ 0.314
+3.80%
$ 62.74 million $ 941,454
May 8, 9 PM $ 0.302
+0.13%
$ 60.44 million $ 919,620
May 8, 8 PM $ 0.302
-2.66%
$ 60.36 million $ 912,270
May 8, 7 PM $ 0.31
-0.38%
$ 62.01 million $ 906,236
May 8, 6 PM $ 0.311
+3.30%
$ 62.25 million $ 894,565
May 8, 5 PM $ 0.301
-1.05%
$ 60.26 million $ 894,081
May 8, 4 PM $ 0.305
-1.23%
$ 60.9 million $ 891,613
May 8, 3 PM $ 0.308
+9.67%
$ 61.66 million $ 883,043
May 8, 2 PM $ 0.281
-0.80%
$ 56.22 million $ 797,175
May 8, 1 PM $ 0.283
-0.29%
$ 56.68 million $ 783,169
May 8, 12 PM $ 0.284
-0.31%
$ 56.86 million $ 758,676
May 8, 11 AM $ 0.286
-8.42%
$ 57.12 million $ 764,155
May 8, 10 AM $ 0.312
+7.31%
$ 62.36 million $ 744,650