Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.294
+0.86%
$58.85 million $1.78 million
Jul 12, 11 PM $0.292
-7.93%
$58.35 million $1.74 million
Jul 12, 10 PM $0.317
+9.03%
$63.44 million $1.77 million
Jul 12, 9 PM $0.291
-0.16%
$58.19 million $1.77 million
Jul 12, 8 PM $0.291
-0.49%
$58.29 million $1.78 million
Jul 12, 7 PM $0.293
-2.42%
$58.58 million $1.86 million
Jul 12, 6 PM $0.3
-19.97%
$60.04 million $1.91 million
Jul 12, 5 PM $0.378
-4.35%
$75.51 million $744,249
Jul 12, 4 PM $0.395
+8.71%
$78.92 million $720,901
Jul 12, 3 PM $0.364
-7.86%
$72.84 million $709,288
Jul 12, 2 PM $0.396
-0.96%
$79.11 million $720,212
Jul 12, 1 PM $0.399
+6.69%
$79.73 million $716,978
Jul 12, 12 PM $0.373
+3.23%
$74.65 million $671,142
Jul 12, 11 AM $0.362
+2.25%
$72.32 million $630,386
Jul 12, 10 AM $0.354
+4.87%
$70.76 million $629,143
Jul 12, 9 AM $0.338
+14.25%
$67.65 million $581,640
Jul 12, 8 AM $0.296
+0.94%
$59.21 million $1.63 million
Jul 12, 7 AM $0.293
+1.33%
$58.69 million $1.63 million
Jul 12, 6 AM $0.289
-2.08%
$57.9 million $1.62 million
Jul 12, 5 AM $0.296
-5.49%
$59.12 million $1.06 million
Jul 12, 4 AM $0.313
+0.79%
$62.58 million $806,425
Jul 12, 3 AM $0.31
+1.16%
$62.09 million $750,784
Jul 12, 2 AM $0.307
-0.82%
$61.38 million $709,514
Jul 12, 1 AM $0.309
+0.18%
$61.89 million $725,339
Jul 12, 12 AM $0.309
-0.33%
$61.78 million $713,145
Jul 11, 11 PM $0.31
+0.11%
$61.97 million $712,202
Jul 11, 10 PM $0.309
-0.11%
$61.9 million $708,798
Jul 11, 9 PM $0.31
-0.04%
$61.96 million $705,872
Jul 11, 8 PM $0.31
-0.13%
$61.99 million $706,441
Jul 11, 7 PM $0.31
-0.04%
$62.04 million $727,461
Jul 11, 6 PM $0.31
-0.07%
$62.07 million $727,498
Jul 11, 5 PM $0.311
+0.06%
$62.11 million $728,157
Jul 11, 4 PM $0.31
-0.15%
$62.08 million $723,146
Jul 11, 3 PM $0.311
-0.44%
$62.18 million $679,501
Jul 11, 2 PM $0.313
-0.88%
$62.59 million $806,547
Jul 11, 1 PM $0.316
-0.30%
$63.23 million $857,128
Jul 11, 12 PM $0.317
-0.67%
$63.39 million $918,216
Jul 11, 11 AM $0.319
-0.31%
$63.8 million $950,555
Jul 11, 10 AM $0.32
+0.36%
$64 million $941,365
Jul 11, 9 AM $0.319
+2.76%
$63.77 million $876,819
Jul 11, 8 AM $0.31
+0.48%
$62.06 million $824,777
Jul 11, 7 AM $0.309
-0.45%
$61.75 million $878,137
Jul 11, 6 AM $0.31
+0.21%
$62.03 million $805,035
Jul 11, 5 AM $0.309
-0.32%
$61.85 million $788,206
Jul 11, 4 AM $0.31
-0.39%
$62.05 million $842,755
Jul 11, 3 AM $0.312
-0.25%
$62.33 million $851,775
Jul 11, 2 AM $0.312
-0.46%
$62.49 million $839,732
Jul 11, 1 AM $0.314
-0.07%
$62.78 million $1.06 million
Jul 11, 12 AM $0.314
+0.03%
$62.82 million $1.1 million
Jul 10, 11 PM $0.314
+0.33%
$62.81 million $1.09 million