Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.314
+0.33%
$62.81 million $1.09 million
Jul 10, 10 PM $0.313
+0.00%
$62.61 million $1.11 million
Jul 10, 9 PM $0.313
+0.02%
$62.6 million $1.12 million
Jul 10, 8 PM $0.313
-0.16%
$62.59 million $1.11 million
Jul 10, 7 PM $0.313
+0.02%
$62.69 million $1.1 million
Jul 10, 6 PM $0.313
+0.43%
$62.67 million $1.1 million
Jul 10, 5 PM $0.312
+0.42%
$62.4 million $1.09 million
Jul 10, 4 PM $0.311
+0.25%
$62.29 million $1.08 million
Jul 10, 3 PM $0.311
+0.26%
$62.13 million $1.1 million
Jul 10, 2 PM $0.31
-1.03%
$62.01 million $1.08 million
Jul 10, 1 PM $0.313
-0.89%
$62.58 million $1 million
Jul 10, 12 PM $0.316
-0.07%
$63.13 million $974,056
Jul 10, 11 AM $0.316
-0.26%
$63.17 million $984,767
Jul 10, 10 AM $0.317
-0.40%
$63.37 million $960,993
Jul 10, 9 AM $0.318
+0.45%
$63.65 million $1.02 million
Jul 10, 8 AM $0.317
+0.66%
$63.34 million $1.01 million
Jul 10, 7 AM $0.315
+0.17%
$62.91 million $965,933
Jul 10, 6 AM $0.314
-0.75%
$62.8 million $992,826
Jul 10, 5 AM $0.316
+1.64%
$63.28 million $981,714
Jul 10, 4 AM $0.311
-0.06%
$62.26 million $941,390
Jul 10, 3 AM $0.311
-0.40%
$62.29 million $983,643
Jul 10, 2 AM $0.313
+2.52%
$62.54 million $1.09 million
Jul 10, 1 AM $0.305
+0.26%
$61.02 million $933,085
Jul 10, 12 AM $0.305
-0.03%
$60.93 million $915,980
Jul 9, 11 PM $0.305
-0.04%
$60.94 million $914,324
Jul 9, 10 PM $0.305
-0.04%
$60.96 million $910,243
Jul 9, 9 PM $0.305
-0.04%
$60.98 million $914,728
Jul 9, 8 PM $0.305
-0.20%
$61.01 million $929,205
Jul 9, 7 PM $0.306
+0.18%
$61.13 million $965,126
Jul 9, 6 PM $0.305
-0.23%
$61.02 million $965,831
Jul 9, 5 PM $0.306
-0.06%
$61.16 million $970,041
Jul 9, 4 PM $0.306
-0.85%
$61.2 million $972,649
Jul 9, 3 PM $0.309
+0.07%
$61.73 million $981,761
Jul 9, 2 PM $0.308
-0.09%
$61.68 million $1.1 million
Jul 9, 1 PM $0.309
+0.83%
$61.73 million $1.16 million
Jul 9, 12 PM $0.306
+0.02%
$61.2 million $1.2 million
Jul 9, 11 AM $0.306
+0.32%
$61.17 million $1.19 million
Jul 9, 10 AM $0.305
-0.22%
$60.98 million $1.2 million
Jul 9, 9 AM $0.306
-1.01%
$61.11 million $1.21 million
Jul 9, 8 AM $0.309
-0.75%
$61.74 million $1.23 million
Jul 9, 7 AM $0.311
-1.62%
$62.21 million $1.42 million
Jul 9, 6 AM $0.316
+0.57%
$63.23 million $1.42 million
Jul 9, 5 AM $0.314
-0.23%
$62.87 million $1.46 million
Jul 9, 4 AM $0.315
-2.26%
$63.01 million $1.5 million
Jul 9, 3 AM $0.322
-9.47%
$64.48 million $1.53 million
Jul 9, 2 AM $0.356
+8.29%
$71.2 million $760,928
Jul 9, 1 AM $0.329
-0.52%
$65.76 million $1.34 million
Jul 9, 12 AM $0.331
+2.67%
$66.1 million $1.37 million
Jul 8, 11 PM $0.322
+0.17%
$64.37 million $1.36 million
Jul 8, 10 PM $0.321
+0.32%
$64.25 million $1.36 million