FistBump Historical Data

FIST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.454
-1.12%
$ 90.84 million $ 7.22 million
Jan 21, 3 PM $ 0.459
-2.90%
$ 91.88 million $ 7.23 million
Jan 21, 2 PM $ 0.473
+19.75%
$ 94.61 million $ 7.16 million
Jan 21, 1 PM $ 0.395
+5.40%
$ 78.97 million $ 4.22 million
Jan 21, 12 PM $ 0.375
-0.29%
$ 74.98 million $ 3.79 million
Jan 21, 11 AM $ 0.376
+3.39%
$ 75.19 million $ 3.62 million
Jan 21, 10 AM $ 0.364
+2.01%
$ 72.73 million $ 3.29 million
Jan 21, 9 AM $ 0.356
-5.56%
$ 71.43 million $ 2.89 million
Jan 21, 8 AM $ 0.377
-1.87%
$ 75.5 million $ 2.68 million
Jan 21, 7 AM $ 0.385
-1.48%
$ 76.92 million $ 2.36 million
Jan 21, 6 AM $ 0.391
-0.74%
$ 78.19 million $ 2.3 million
Jan 21, 5 AM $ 0.394
+1.02%
$ 78.77 million $ 2.18 million
Jan 21, 4 AM $ 0.39
-3.33%
$ 77.93 million $ 2.07 million
Jan 21, 3 AM $ 0.403
+0.07%
$ 80.61 million $ 2.02 million
Jan 21, 2 AM $ 0.403
+1.58%
$ 80.56 million $ 10.67 million
Jan 21, 1 AM $ 0.397
+1.65%
$ 79.34 million $ 10.29 million
Jan 21, 12 AM $ 0.39
+4.88%
$ 77.95 million $ 9.87 million
Jan 20, 11 PM $ 0.372
-3.65%
$ 74.4 million $ 9.02 million
Jan 20, 10 PM $ 0.386
-2.88%
$ 77.36 million $ 9 million
Jan 20, 9 PM $ 0.397
-0.84%
$ 79.54 million $ 9.08 million
Jan 20, 8 PM $ 0.401
+0.27%
$ 80.15 million $ 9.1 million
Jan 20, 7 PM $ 0.4
-1.23%
$ 79.94 million $ 9.07 million
Jan 20, 6 PM $ 0.405
+0.07%
$ 80.94 million $ 9.12 million
Jan 20, 5 PM $ 0.404
+3.78%
$ 80.82 million $ 9.08 million
Jan 20, 4 PM $ 0.389
-8.11%
$ 77.33 million $ 8.18 million
Jan 20, 3 PM $ 0.424
-2.58%
$ 84.76 million $ 7.21 million
Jan 20, 2 PM $ 0.435
+1.42%
$ 86.91 million $ 7.19 million
Jan 20, 1 PM $ 0.429
-2.63%
$ 85.74 million $ 6.96 million
Jan 20, 12 PM $ 0.44
-0.30%
$ 88.07 million $ 6.85 million
Jan 20, 11 AM $ 0.442
-2.93%
$ 88.36 million $ 6.35 million
Jan 20, 10 AM $ 0.455
-2.93%
$ 91 million $ 6.26 million
Jan 20, 9 AM $ 0.469
+1.57%
$ 93.86 million $ 6.28 million
Jan 20, 8 AM $ 0.462
-1.64%
$ 92.31 million $ 5.95 million
Jan 20, 7 AM $ 0.47
-1.30%
$ 93.92 million $ 5.98 million
Jan 20, 6 AM $ 0.477
-2.31%
$ 95.62 million $ 5.94 million
Jan 20, 5 AM $ 0.488
-0.41%
$ 97.54 million $ 5.9 million
Jan 20, 4 AM $ 0.49
-4.37%
$ 97.72 million $ 5.72 million
Jan 20, 3 AM $ 0.513
+7.22%
$ 102.52 million $ 5.66 million
Jan 20, 2 AM $ 0.478
+0.52%
$ 95.59 million $ 4.87 million
Jan 20, 1 AM $ 0.475
-0.79%
$ 95.09 million $ 4.81 million
Jan 20, 12 AM $ 0.479
+0.04%
$ 95.9 million $ 4.77 million
Jan 19, 11 PM $ 0.479
-0.08%
$ 95.83 million $ 4.74 million
Jan 19, 10 PM $ 0.48
-0.32%
$ 95.91 million $ 4.75 million
Jan 19, 9 PM $ 0.482
-0.06%
$ 96.38 million $ 4.74 million
Jan 19, 8 PM $ 0.482
-0.15%
$ 96.39 million $ 4.73 million
Jan 19, 7 PM $ 0.483
+0.76%
$ 96.54 million $ 4.73 million
Jan 19, 6 PM $ 0.479
+0.03%
$ 95.81 million $ 4.66 million
Jan 19, 5 PM $ 0.479
-1.00%
$ 95.83 million $ 4.65 million
Jan 19, 4 PM $ 0.484
+0.24%
$ 96.84 million $ 4.62 million
Jan 19, 3 PM $ 0.483
+1.48%
$ 96.6 million $ 4.53 million