FistBump Historical Data

FIST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.483
+1.48%
$ 96.6 million $ 4.53 million
Jan 19, 2 PM $ 0.476
-0.08%
$ 95.48 million $ 4.41 million
Jan 19, 1 PM $ 0.476
-0.61%
$ 95.29 million $ 4.34 million
Jan 19, 12 PM $ 0.479
+5.38%
$ 95.9 million $ 4.03 million
Jan 19, 11 AM $ 0.455
-1.95%
$ 90.97 million $ 3.54 million
Jan 19, 10 AM $ 0.463
-1.34%
$ 92.76 million $ 3.25 million
Jan 19, 9 AM $ 0.468
-2.88%
$ 93.65 million $ 2.94 million
Jan 19, 8 AM $ 0.482
-2.27%
$ 96.36 million $ 2.79 million
Jan 19, 7 AM $ 0.493
+1.52%
$ 98.66 million $ 2.75 million
Jan 19, 6 AM $ 0.486
-3.27%
$ 97.14 million $ 2.62 million
Jan 19, 5 AM $ 0.502
-0.34%
$ 100.58 million $ 2.47 million
Jan 19, 4 AM $ 0.504
+0.17%
$ 100.38 million $ 2.42 million
Jan 19, 3 AM $ 0.502
+3.22%
$ 100.33 million $ 2.22 million
Jan 19, 2 AM $ 0.487
-1.51%
$ 97.52 million $ 4.33 million
Jan 19, 1 AM $ 0.495
+1.89%
$ 98.99 million $ 3.99 million
Jan 19, 12 AM $ 0.486
-7.32%
$ 96.88 million $ 3.3 million
Jan 18, 11 PM $ 0.524
-2.79%
$ 104.76 million $ 2.94 million
Jan 18, 10 PM $ 0.539
-0.26%
$ 107.76 million $ 2.87 million
Jan 18, 9 PM $ 0.54
-0.27%
$ 108.03 million $ 2.83 million
Jan 18, 8 PM $ 0.542
+1.07%
$ 108.33 million $ 2.81 million
Jan 18, 7 PM $ 0.536
-0.64%
$ 107.16 million $ 2.73 million
Jan 18, 6 PM $ 0.539
-1.59%
$ 107.85 million $ 2.7 million
Jan 18, 5 PM $ 0.548
-0.90%
$ 109.59 million $ 2.62 million
Jan 18, 4 PM $ 0.553
-0.72%
$ 110.59 million $ 2.54 million
Jan 18, 3 PM $ 0.557
-1.18%
$ 111.38 million $ 2.44 million
Jan 18, 2 PM $ 0.564
-0.17%
$ 112.72 million $ 2.3 million
Jan 18, 1 PM $ 0.565
+2.21%
$ 112.82 million $ 2.23 million
Jan 18, 12 PM $ 0.553
-2.65%
$ 110.5 million $ 2.01 million
Jan 18, 11 AM $ 0.568
-1.97%
$ 113.61 million $ 1.81 million
Jan 18, 10 AM $ 0.579
-0.30%
$ 115.79 million $ 1.7 million
Jan 18, 9 AM $ 0.581
+2.47%
$ 116.17 million $ 1.67 million
Jan 18, 8 AM $ 0.567
+1.57%
$ 113.37 million $ 1.47 million
Jan 18, 7 AM $ 0.561
-3.60%
$ 111.95 million $ 1.24 million
Jan 18, 6 AM $ 0.581
-0.55%
$ 116.3 million $ 472,206
Jan 18, 5 AM $ 0.584
-0.67%
$ 116.91 million $ 431,257
Jan 18, 4 AM $ 0.589
+0.22%
$ 117.77 million $ 409,673
Jan 18, 3 AM $ 0.588
-0.89%
$ 117.5 million $ 374,424
Jan 18, 2 AM $ 0.593
+0.35%
$ 118.56 million $ 1.55 million
Jan 18, 1 AM $ 0.591
+1.31%
$ 118.16 million $ 1.46 million
Jan 18, 12 AM $ 0.583
-0.67%
$ 116.62 million $ 1.4 million
Jan 17, 11 PM $ 0.587
-0.99%
$ 117.44 million $ 1.35 million
Jan 17, 10 PM $ 0.593
+0.11%
$ 118.59 million $ 1.33 million
Jan 17, 9 PM $ 0.592
-0.16%
$ 118.49 million $ 1.32 million
Jan 17, 8 PM $ 0.593
+0.16%
$ 118.68 million $ 1.32 million
Jan 17, 7 PM $ 0.592
+0.39%
$ 118.47 million $ 1.32 million
Jan 17, 6 PM $ 0.591
+0.05%
$ 118.15 million $ 1.31 million
Jan 17, 5 PM $ 0.591
-0.29%
$ 118.14 million $ 1.3 million
Jan 17, 4 PM $ 0.592
+0.08%
$ 118.5 million $ 1.28 million
Jan 17, 3 PM $ 0.592
-1.15%
$ 118.4 million $ 1.26 million
Jan 17, 2 PM $ 0.599
+0.40%
$ 119.78 million $ 1.24 million