Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.322
+0.17%
$64.37 million $1.36 million
Jul 8, 10 PM $0.321
+0.32%
$64.25 million $1.36 million
Jul 8, 9 PM $0.32
-0.09%
$63.99 million $1.35 million
Jul 8, 8 PM $0.32
+0.43%
$64.05 million $1.34 million
Jul 8, 7 PM $0.319
+0.77%
$63.78 million $1.19 million
Jul 8, 6 PM $0.316
-0.95%
$63.29 million $1.29 million
Jul 8, 5 PM $0.32
-0.17%
$63.9 million $1.28 million
Jul 8, 4 PM $0.32
+0.87%
$64.01 million $1.27 million
Jul 8, 3 PM $0.317
-0.08%
$63.46 million $1.29 million
Jul 8, 2 PM $0.318
-0.62%
$63.51 million $1.21 million
Jul 8, 1 PM $0.32
-0.28%
$63.91 million $1.21 million
Jul 8, 12 PM $0.322
+0.07%
$64.39 million $1.17 million
Jul 8, 11 AM $0.322
-0.25%
$64.35 million $1.14 million
Jul 8, 10 AM $0.323
-0.56%
$64.54 million $1.14 million
Jul 8, 9 AM $0.325
-1.37%
$64.92 million $1.12 million
Jul 8, 8 AM $0.329
+0.16%
$65.83 million $1.09 million
Jul 8, 7 AM $0.329
-0.32%
$65.72 million $907,500
Jul 8, 6 AM $0.33
+0.01%
$65.96 million $983,330
Jul 8, 5 AM $0.33
+0.23%
$65.95 million $956,510
Jul 8, 4 AM $0.329
-0.78%
$65.85 million $915,863
Jul 8, 3 AM $0.332
+0.20%
$66.36 million $903,289
Jul 8, 2 AM $0.331
-0.65%
$66.23 million $930,558
Jul 8, 1 AM $0.333
-0.73%
$66.67 million $931,172
Jul 8, 12 AM $0.336
+0.24%
$67.16 million $944,999
Jul 7, 11 PM $0.336
-0.20%
$67.19 million $956,794
Jul 7, 10 PM $0.337
-0.11%
$67.32 million $919,864
Jul 7, 9 PM $0.337
-0.24%
$67.39 million $947,894
Jul 7, 8 PM $0.338
+0.19%
$67.54 million $966,895
Jul 7, 7 PM $0.337
-0.11%
$67.45 million $965,911
Jul 7, 6 PM $0.337
+0.30%
$67.49 million $969,055
Jul 7, 5 PM $0.336
-1.38%
$67.28 million $960,242
Jul 7, 4 PM $0.341
-0.81%
$68.22 million $991,530
Jul 7, 3 PM $0.344
+0.32%
$68.77 million $949,628
Jul 7, 2 PM $0.343
+1.89%
$68.55 million $922,869
Jul 7, 1 PM $0.336
+0.00%
$67.28 million $845,592
Jul 7, 12 PM $0.336
+0.40%
$67.26 million $832,208
Jul 7, 11 AM $0.335
+0.24%
$66.99 million $866,338
Jul 7, 10 AM $0.334
-0.19%
$66.83 million $871,364
Jul 7, 9 AM $0.335
-0.16%
$66.96 million $889,521
Jul 7, 8 AM $0.335
+0.87%
$67.06 million $920,246
Jul 7, 7 AM $0.333
+0.79%
$66.6 million $946,168
Jul 7, 6 AM $0.33
-0.54%
$66.09 million $901,394
Jul 7, 5 AM $0.332
-0.32%
$66.45 million $915,995
Jul 7, 4 AM $0.333
-0.94%
$66.7 million $920,037
Jul 7, 3 AM $0.337
-0.33%
$67.33 million $929,839
Jul 7, 2 AM $0.338
-0.81%
$67.55 million $998,119
Jul 7, 1 AM $0.341
-1.13%
$68.1 million $1.03 million
Jul 7, 12 AM $0.344
+1.51%
$68.88 million $998,204
Jul 6, 11 PM $0.339
+0.38%
$67.86 million $913,794
Jul 6, 10 PM $0.338
-0.20%
$67.57 million $916,034