FistBump Historical Data

FIST Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.347
-1.61%
$ 69.34 million $ 1.56 million
May 6, 8 AM $ 0.349
+0.51%
$ 69.73 million $ 1.69 million
May 6, 7 AM $ 0.347
-0.89%
$ 69.39 million $ 1.67 million
May 6, 6 AM $ 0.35
+2.80%
$ 70.01 million $ 1.89 million
May 6, 5 AM $ 0.343
-1.08%
$ 68.6 million $ 1.88 million
May 6, 4 AM $ 0.347
-0.01%
$ 69.35 million $ 1.91 million
May 6, 3 AM $ 0.347
+3.19%
$ 69.36 million $ 1.91 million
May 6, 2 AM $ 0.336
+3.22%
$ 67.21 million $ 1.85 million
May 6, 1 AM $ 0.325
-3.08%
$ 65 million $ 1.79 million
May 6, 12 AM $ 0.335
-7.37%
$ 67.05 million $ 1.86 million
May 5, 11 PM $ 0.366
+5.16%
$ 73.17 million $ 1.82 million
May 5, 10 PM $ 0.348
+3.34%
$ 69.57 million $ 1.8 million
May 5, 9 PM $ 0.337
-0.42%
$ 67.33 million $ 1.74 million
May 5, 8 PM $ 0.338
-0.06%
$ 67.61 million $ 1.78 million
May 5, 7 PM $ 0.338
-0.03%
$ 67.65 million $ 1.79 million
May 5, 6 PM $ 0.338
+0.68%
$ 67.67 million $ 1.88 million
May 5, 5 PM $ 0.336
-3.10%
$ 67.21 million $ 1.9 million
May 5, 4 PM $ 0.347
+3.44%
$ 69.37 million $ 1.96 million
May 5, 3 PM $ 0.334
-1.95%
$ 66.88 million $ 1.92 million
May 5, 2 PM $ 0.341
-0.18%
$ 68.18 million $ 1.7 million
May 5, 1 PM $ 0.341
-1.68%
$ 68.28 million $ 1.58 million
May 5, 12 PM $ 0.347
+0.18%
$ 69.45 million $ 1.62 million
May 5, 11 AM $ 0.347
+0.25%
$ 69.32 million $ 1.65 million
May 5, 10 AM $ 0.346
-2.77%
$ 69.14 million $ 1.81 million
May 5, 9 AM $ 0.356
+0.60%
$ 71.11 million $ 2.04 million
May 5, 8 AM $ 0.353
-1.46%
$ 70.69 million $ 1.95 million
May 5, 7 AM $ 0.359
+4.32%
$ 71.74 million $ 1.96 million
May 5, 6 AM $ 0.344
-5.97%
$ 68.78 million $ 1.77 million
May 5, 5 AM $ 0.366
+0.10%
$ 73.15 million $ 1.88 million
May 5, 4 AM $ 0.365
+5.64%
$ 73.08 million $ 1.84 million
May 5, 3 AM $ 0.346
-6.53%
$ 69.18 million $ 1.81 million
May 5, 2 AM $ 0.37
+1.14%
$ 74.03 million $ 1.97 million
May 5, 1 AM $ 0.365
-2.41%
$ 73.02 million $ 1.99 million
May 5, 12 AM $ 0.374
+2.40%
$ 74.83 million $ 2.06 million
May 4, 11 PM $ 0.369
+0.87%
$ 73.71 million $ 2.04 million
May 4, 10 PM $ 0.365
+0.89%
$ 73.03 million $ 1.91 million
May 4, 9 PM $ 0.362
-2.85%
$ 72.39 million $ 2.02 million
May 4, 8 PM $ 0.357
-2.23%
$ 71.37 million $ 2.05 million
May 4, 7 PM $ 0.365
+2.42%
$ 73.01 million $ 2.01 million
May 4, 6 PM $ 0.357
+5.92%
$ 71.49 million $ 1.95 million
May 4, 5 PM $ 0.337
-2.19%
$ 67.45 million $ 1.76 million
May 4, 4 PM $ 0.345
-0.85%
$ 68.96 million $ 1.78 million
May 4, 3 PM $ 0.348
+0.34%
$ 69.59 million $ 1.69 million
May 4, 2 PM $ 0.347
+1.80%
$ 69.36 million $ 1.87 million
May 4, 1 PM $ 0.341
+1.08%
$ 68.13 million $ 1.85 million
May 4, 12 PM $ 0.337
+0.31%
$ 67.4 million $ 1.81 million
May 4, 11 AM $ 0.336
-2.93%
$ 67.19 million $ 1.76 million
May 4, 10 AM $ 0.346
-1.17%
$ 69.23 million $ 1.66 million
May 4, 9 AM $ 0.35
-10.45%
$ 70.05 million $ 1.47 million
May 4, 8 AM $ 0.391
+10.50%
$ 78.23 million $ 2.03 million