FistBump Historical Data

FIST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.592
-1.15%
$ 118.4 million $ 1.26 million
Jan 17, 2 PM $ 0.599
+0.40%
$ 119.78 million $ 1.24 million
Jan 17, 1 PM $ 0.596
-2.15%
$ 119.27 million $ 1.18 million
Jan 17, 12 PM $ 0.609
-0.91%
$ 121.88 million $ 1.03 million
Jan 17, 11 AM $ 0.615
+0.14%
$ 123.01 million $ 817,206
Jan 17, 10 AM $ 0.614
-0.67%
$ 122.85 million $ 789,292
Jan 17, 9 AM $ 0.618
+0.04%
$ 123.85 million $ 762,651
Jan 17, 8 AM $ 0.618
+0.43%
$ 123.61 million $ 663,973
Jan 17, 7 AM $ 0.615
+0.99%
$ 123.08 million $ 625,436
Jan 17, 6 AM $ 0.609
-1.03%
$ 121.81 million $ 546,626
Jan 17, 5 AM $ 0.615
-0.63%
$ 123.06 million $ 507,858
Jan 17, 4 AM $ 0.619
+2.32%
$ 123.85 million $ 415,322
Jan 17, 3 AM $ 0.605
+1.34%
$ 120.88 million $ 258,477
Jan 17, 2 AM $ 0.597
-0.69%
$ 119.35 million $ 2.39 million
Jan 17, 1 AM $ 0.601
-0.48%
$ 120.18 million $ 2.35 million
Jan 17, 12 AM $ 0.605
+0.17%
$ 120.95 million $ 2.33 million
Jan 16, 11 PM $ 0.604
-0.61%
$ 120.78 million $ 2.3 million
Jan 16, 10 PM $ 0.607
-0.23%
$ 121.48 million $ 2.29 million
Jan 16, 9 PM $ 0.609
-0.07%
$ 121.81 million $ 2.26 million
Jan 16, 8 PM $ 0.61
+0.26%
$ 121.93 million $ 2.27 million
Jan 16, 7 PM $ 0.608
+0.00%
$ 121.57 million $ 2.26 million
Jan 16, 6 PM $ 0.608
+0.06%
$ 121.61 million $ 2.25 million
Jan 16, 5 PM $ 0.607
-0.69%
$ 121.43 million $ 2.22 million
Jan 16, 4 PM $ 0.611
-0.77%
$ 122.27 million $ 2.19 million
Jan 16, 3 PM $ 0.616
-0.84%
$ 123.26 million $ 2.17 million
Jan 16, 2 PM $ 0.621
+0.87%
$ 124.27 million $ 2.07 million
Jan 16, 1 PM $ 0.616
+1.33%
$ 123.14 million $ 1.96 million
Jan 16, 12 PM $ 0.608
+1.09%
$ 121.54 million $ 1.65 million
Jan 16, 11 AM $ 0.601
+1.89%
$ 120.23 million $ 1.17 million
Jan 16, 10 AM $ 0.59
+1.25%
$ 118 million $ 1.06 million
Jan 16, 9 AM $ 0.583
+1.09%
$ 116.54 million $ 947,267
Jan 16, 8 AM $ 0.576
-0.04%
$ 115.27 million $ 791,998
Jan 16, 7 AM $ 0.577
-1.23%
$ 115.37 million $ 701,576
Jan 16, 6 AM $ 0.584
+1.29%
$ 116.74 million $ 610,573
Jan 16, 5 AM $ 0.576
+0.34%
$ 115.2 million $ 520,687
Jan 16, 4 AM $ 0.574
-0.38%
$ 114.8 million $ 448,840
Jan 16, 3 AM $ 0.576
-0.62%
$ 115.28 million $ 457,510
Jan 16, 2 AM $ 0.58
-0.13%
$ 115.95 million $ 2.08 million
Jan 16, 1 AM $ 0.58
-1.25%
$ 116.1 million $ 2.02 million
Jan 16, 12 AM $ 0.588
-1.67%
$ 117.57 million $ 1.94 million
Jan 15, 11 PM $ 0.598
-0.18%
$ 119.65 million $ 1.86 million
Jan 15, 10 PM $ 0.599
-0.25%
$ 119.78 million $ 1.84 million
Jan 15, 9 PM $ 0.6
-0.15%
$ 120.09 million $ 1.83 million
Jan 15, 8 PM $ 0.601
-0.04%
$ 120.24 million $ 1.8 million
Jan 15, 7 PM $ 0.601
-0.88%
$ 120.24 million $ 1.78 million
Jan 15, 6 PM $ 0.607
+0.37%
$ 121.36 million $ 1.77 million
Jan 15, 5 PM $ 0.604
+0.73%
$ 120.86 million $ 1.74 million
Jan 15, 4 PM $ 0.6
+1.00%
$ 120.02 million $ 1.68 million
Jan 15, 3 PM $ 0.594
+2.02%
$ 118.84 million $ 1.6 million
Jan 15, 2 PM $ 0.579
-2.62%
$ 115.83 million $ 1.58 million