Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.339
-0.24%
$67.71 million $945,948
Jul 6, 8 PM $0.339
+0.02%
$67.87 million $945,683
Jul 6, 7 PM $0.339
-0.10%
$67.87 million $976,127
Jul 6, 6 PM $0.34
-0.05%
$67.94 million $981,243
Jul 6, 5 PM $0.34
-0.33%
$67.98 million $997,414
Jul 6, 4 PM $0.341
-0.16%
$68.22 million $989,957
Jul 6, 3 PM $0.342
-0.84%
$68.33 million $969,107
Jul 6, 2 PM $0.345
+0.16%
$68.91 million $961,537
Jul 6, 1 PM $0.344
-0.06%
$68.79 million $960,173
Jul 6, 12 PM $0.344
-0.82%
$68.83 million $914,141
Jul 6, 11 AM $0.347
+0.05%
$69.4 million $893,050
Jul 6, 10 AM $0.347
+0.17%
$69.37 million $928,355
Jul 6, 9 AM $0.346
+0.35%
$69.25 million $958,280
Jul 6, 8 AM $0.345
-0.39%
$69.02 million $917,532
Jul 6, 7 AM $0.346
-0.66%
$69.29 million $964,530
Jul 6, 6 AM $0.349
-0.26%
$69.76 million $927,664
Jul 6, 5 AM $0.35
+0.44%
$69.94 million $909,977
Jul 6, 4 AM $0.348
-0.69%
$69.59 million $870,534
Jul 6, 3 AM $0.35
+0.24%
$70.07 million $869,569
Jul 6, 2 AM $0.35
-0.81%
$69.91 million $801,896
Jul 6, 1 AM $0.352
+0.06%
$70.47 million $765,059
Jul 6, 12 AM $0.352
-0.11%
$70.43 million $752,158
Jul 5, 11 PM $0.353
-0.16%
$70.51 million $761,943
Jul 5, 10 PM $0.353
-0.32%
$70.63 million $743,170
Jul 5, 9 PM $0.354
+0.04%
$70.85 million $739,476
Jul 5, 8 PM $0.354
-0.24%
$70.83 million $742,294
Jul 5, 7 PM $0.355
-0.77%
$71.01 million $759,138
Jul 5, 6 PM $0.358
+0.49%
$71.56 million $757,974
Jul 5, 5 PM $0.356
-0.18%
$71.19 million $741,659
Jul 5, 4 PM $0.357
+0.11%
$71.31 million $734,175
Jul 5, 3 PM $0.356
+0.12%
$71.24 million $732,701
Jul 5, 2 PM $0.356
-0.07%
$71.15 million $720,806
Jul 5, 1 PM $0.356
+0.12%
$71.19 million $718,309
Jul 5, 12 PM $0.356
-0.13%
$71.11 million $718,101
Jul 5, 11 AM $0.356
-0.36%
$71.2 million $722,879
Jul 5, 10 AM $0.357
+0.05%
$71.46 million $728,182
Jul 5, 9 AM $0.357
+1.21%
$71.46 million $686,519
Jul 5, 8 AM $0.353
+0.35%
$70.6 million $729,902
Jul 5, 7 AM $0.352
+0.28%
$70.35 million $629,591
Jul 5, 6 AM $0.351
+0.01%
$70.16 million $669,320
Jul 5, 5 AM $0.351
-0.04%
$70.15 million $667,840
Jul 5, 4 AM $0.351
-0.18%
$70.18 million $726,448
Jul 5, 3 AM $0.352
-0.37%
$70.31 million $715,726
Jul 5, 2 AM $0.353
-0.08%
$70.57 million $702,651
Jul 5, 1 AM $0.353
+0.02%
$70.63 million $665,120
Jul 5, 12 AM $0.353
+0.20%
$70.62 million $694,543
Jul 4, 11 PM $0.352
-0.11%
$70.48 million $702,424
Jul 4, 10 PM $0.353
-0.03%
$70.55 million $712,775
Jul 4, 9 PM $0.353
+0.14%
$70.58 million $688,794
Jul 4, 8 PM $0.352
-0.99%
$70.45 million $695,311