FistBump Historical Data

FIST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.579
-2.62%
$ 115.83 million $ 1.58 million
Jan 15, 1 PM $ 0.595
+0.38%
$ 118.95 million $ 1.52 million
Jan 15, 12 PM $ 0.591
-0.96%
$ 118.24 million $ 1.42 million
Jan 15, 11 AM $ 0.597
+0.46%
$ 119.39 million $ 1.31 million
Jan 15, 10 AM $ 0.593
+0.59%
$ 118.63 million $ 1.25 million
Jan 15, 9 AM $ 0.589
+0.48%
$ 117.77 million $ 1.14 million
Jan 15, 8 AM $ 0.586
+1.11%
$ 117.21 million $ 946,410
Jan 15, 7 AM $ 0.58
-0.32%
$ 115.93 million $ 844,062
Jan 15, 6 AM $ 0.582
+0.36%
$ 116.43 million $ 735,685
Jan 15, 5 AM $ 0.58
-0.15%
$ 115.95 million $ 670,055
Jan 15, 4 AM $ 0.581
-0.17%
$ 116.29 million $ 557,642
Jan 15, 3 AM $ 0.583
-1.96%
$ 116.62 million $ 536,429
Jan 15, 2 AM $ 0.595
-0.06%
$ 119.04 million $ 2.57 million
Jan 15, 1 AM $ 0.595
+0.01%
$ 118.99 million $ 2.51 million
Jan 15, 12 AM $ 0.595
-0.24%
$ 119.01 million $ 2.48 million
Jan 14, 11 PM $ 0.596
-0.24%
$ 119.29 million $ 2.4 million
Jan 14, 10 PM $ 0.598
-0.28%
$ 119.58 million $ 2.39 million
Jan 14, 9 PM $ 0.6
+0.44%
$ 119.91 million $ 2.38 million
Jan 14, 8 PM $ 0.597
-0.32%
$ 119.37 million $ 2.37 million
Jan 14, 7 PM $ 0.599
-0.11%
$ 119.74 million $ 2.37 million
Jan 14, 6 PM $ 0.599
+0.22%
$ 119.89 million $ 2.37 million
Jan 14, 5 PM $ 0.598
-0.67%
$ 119.55 million $ 2.33 million
Jan 14, 4 PM $ 0.602
+0.16%
$ 120.36 million $ 2.32 million
Jan 14, 3 PM $ 0.6
+0.29%
$ 119.92 million $ 2.3 million
Jan 14, 2 PM $ 0.597
-1.43%
$ 119.31 million $ 2.22 million
Jan 14, 1 PM $ 0.605
+0.02%
$ 120.95 million $ 2.13 million
Jan 14, 12 PM $ 0.605
-1.59%
$ 120.92 million $ 2.04 million
Jan 14, 11 AM $ 0.614
+1.48%
$ 122.88 million $ 1.95 million
Jan 14, 10 AM $ 0.605
-1.33%
$ 120.97 million $ 1.61 million
Jan 14, 9 AM $ 0.613
-0.30%
$ 122.69 million $ 1.23 million
Jan 14, 8 AM $ 0.615
+0.20%
$ 123.07 million $ 1.26 million
Jan 14, 7 AM $ 0.614
-0.41%
$ 122.5 million $ 1.24 million
Jan 14, 6 AM $ 0.616
-0.37%
$ 123.26 million $ 1.18 million
Jan 14, 5 AM $ 0.619
+0.18%
$ 123.89 million $ 1.19 million
Jan 14, 4 AM $ 0.619
+1.09%
$ 123.85 million $ 1.2 million
Jan 14, 3 AM $ 0.613
-0.32%
$ 122.52 million $ 1.18 million
Jan 14, 2 AM $ 0.616
-0.43%
$ 123.22 million $ 1.88 million
Jan 14, 1 AM $ 0.618
-0.34%
$ 123.74 million $ 1.87 million
Jan 14, 12 AM $ 0.621
+0.25%
$ 124.1 million $ 1.98 million
Jan 13, 11 PM $ 0.619
-0.35%
$ 123.7 million $ 1.94 million
Jan 13, 10 PM $ 0.621
-0.47%
$ 123.99 million $ 1.92 million
Jan 13, 9 PM $ 0.624
-0.14%
$ 124.85 million $ 1.95 million
Jan 13, 8 PM $ 0.625
-0.16%
$ 125.03 million $ 1.94 million
Jan 13, 7 PM $ 0.626
+0.06%
$ 125.22 million $ 1.94 million
Jan 13, 6 PM $ 0.626
+0.37%
$ 125.15 million $ 1.94 million
Jan 13, 5 PM $ 0.623
-0.68%
$ 124.61 million $ 1.96 million
Jan 13, 4 PM $ 0.627
+0.47%
$ 125.46 million $ 1.98 million
Jan 13, 3 PM $ 0.624
+0.03%
$ 124.87 million $ 2.25 million
Jan 13, 2 PM $ 0.624
+0.52%
$ 124.73 million $ 2.48 million
Jan 13, 1 PM $ 0.62
-1.29%
$ 124.09 million $ 2.55 million