Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.352
-0.99%
$70.45 million $695,311
Jul 4, 7 PM $0.356
-0.19%
$71.15 million $733,668
Jul 4, 6 PM $0.356
-0.27%
$71.29 million $755,168
Jul 4, 5 PM $0.357
+0.16%
$71.48 million $757,760
Jul 4, 4 PM $0.357
+0.33%
$71.36 million $806,293
Jul 4, 3 PM $0.356
-0.14%
$71.13 million $876,237
Jul 4, 2 PM $0.356
+0.26%
$71.23 million $976,713
Jul 4, 1 PM $0.355
-0.16%
$71.04 million $1.03 million
Jul 4, 12 PM $0.356
-0.10%
$71.15 million $1.08 million
Jul 4, 11 AM $0.356
+0.40%
$71.21 million $1.16 million
Jul 4, 10 AM $0.355
+0.41%
$70.93 million $1.27 million
Jul 4, 9 AM $0.353
+1.11%
$70.63 million $1.29 million
Jul 4, 8 AM $0.349
-0.28%
$69.86 million $1.2 million
Jul 4, 7 AM $0.35
-1.18%
$70.05 million $1.23 million
Jul 4, 6 AM $0.354
+0.41%
$70.88 million $1.32 million
Jul 4, 5 AM $0.353
-1.10%
$70.59 million $1.31 million
Jul 4, 4 AM $0.357
+0.08%
$71.38 million $1.37 million
Jul 4, 3 AM $0.357
+0.05%
$71.32 million $1.47 million
Jul 4, 2 AM $0.356
+0.65%
$71.29 million $1.65 million
Jul 4, 1 AM $0.354
+0.55%
$70.82 million $1.69 million
Jul 4, 12 AM $0.352
+0.11%
$70.44 million $1.66 million
Jul 3, 11 PM $0.352
+0.12%
$70.36 million $1.65 million
Jul 3, 10 PM $0.351
+0.04%
$70.27 million $1.65 million
Jul 3, 9 PM $0.351
+0.31%
$70.24 million $1.64 million
Jul 3, 8 PM $0.35
-0.03%
$70.03 million $1.64 million
Jul 3, 7 PM $0.35
-0.86%
$70.05 million $1.65 million
Jul 3, 6 PM $0.353
-0.11%
$70.65 million $1.65 million
Jul 3, 5 PM $0.354
-0.84%
$70.73 million $1.65 million
Jul 3, 4 PM $0.357
-0.14%
$71.33 million $1.65 million
Jul 3, 3 PM $0.357
-0.49%
$71.43 million $1.56 million
Jul 3, 2 PM $0.359
-0.57%
$71.78 million $1.45 million
Jul 3, 1 PM $0.361
-0.50%
$72.19 million $1.41 million
Jul 3, 12 PM $0.363
-0.66%
$72.56 million $1.35 million
Jul 3, 11 AM $0.365
-0.95%
$73.04 million $1.26 million
Jul 3, 10 AM $0.369
-0.28%
$73.74 million $1.22 million
Jul 3, 9 AM $0.37
-0.15%
$73.94 million $1.16 million
Jul 3, 8 AM $0.37
-0.73%
$74.06 million $1.2 million
Jul 3, 7 AM $0.373
-0.72%
$74.6 million $1.24 million
Jul 3, 6 AM $0.376
-0.04%
$75.14 million $1.23 million
Jul 3, 5 AM $0.376
-0.24%
$75.17 million $1.27 million
Jul 3, 4 AM $0.377
+1.43%
$75.35 million $1.29 million
Jul 3, 3 AM $0.365
+1.77%
$73.05 million $1.08 million
Jul 3, 2 AM $0.359
+0.26%
$71.78 million $933,576
Jul 3, 1 AM $0.358
+0.47%
$71.59 million $896,173
Jul 3, 12 AM $0.356
+0.12%
$71.26 million $865,728
Jul 2, 11 PM $0.356
+0.08%
$71.16 million $841,607
Jul 2, 10 PM $0.356
-0.04%
$71.1 million $845,426
Jul 2, 9 PM $0.356
-0.18%
$71.13 million $865,020
Jul 2, 8 PM $0.356
-0.19%
$71.26 million $874,182
Jul 2, 7 PM $0.357
-0.10%
$71.4 million $873,733