FistBump Historical Data

FIST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.624
+0.52%
$ 124.73 million $ 2.48 million
Jan 13, 1 PM $ 0.62
-1.29%
$ 124.09 million $ 2.55 million
Jan 13, 12 PM $ 0.628
-1.20%
$ 125.7 million $ 2.6 million
Jan 13, 11 AM $ 0.636
+0.00%
$ 127.16 million $ 10.7 million
Jan 13, 10 AM $ 0.636
+1.49%
$ 126.98 million $ 17.56 million
Jan 13, 9 AM $ 0.627
+0.00%
$ 125.35 million $ 17.5 million
Jan 13, 8 AM $ 0.627
-1.01%
$ 125.32 million $ 17.43 million
Jan 13, 7 AM $ 0.633
-1.17%
$ 126.38 million $ 17.63 million
Jan 13, 6 AM $ 0.641
+0.10%
$ 128.19 million $ 17.85 million
Jan 13, 5 AM $ 0.64
-1.53%
$ 128.04 million $ 17.77 million
Jan 13, 4 AM $ 0.65
-1.04%
$ 129.95 million $ 17.98 million
Jan 13, 3 AM $ 0.656
-0.29%
$ 131.3 million $ 18.12 million
Jan 13, 2 AM $ 0.658
-1.19%
$ 131.27 million $ 18.1 million
Jan 13, 1 AM $ 0.666
+3.27%
$ 133.09 million $ 18.33 million
Jan 13, 12 AM $ 0.646
-0.21%
$ 129.19 million $ 17.81 million
Jan 12, 11 PM $ 0.647
-1.98%
$ 129.39 million $ 17.39 million
Jan 12, 10 PM $ 0.66
+0.10%
$ 132.09 million $ 17.61 million
Jan 12, 9 PM $ 0.657
+0.26%
$ 131.35 million $ 18.01 million
Jan 12, 8 PM $ 0.655
-0.26%
$ 130.99 million $ 17.9 million
Jan 12, 7 PM $ 0.657
+0.10%
$ 131.34 million $ 18.1 million
Jan 12, 6 PM $ 0.656
+0.04%
$ 131.21 million $ 17.99 million
Jan 12, 5 PM $ 0.656
-1.64%
$ 131.18 million $ 18.01 million
Jan 12, 4 PM $ 0.667
-0.72%
$ 133.36 million $ 18.24 million
Jan 12, 3 PM $ 0.671
+3.62%
$ 134.26 million $ 17.99 million
Jan 12, 2 PM $ 0.648
+0.22%
$ 129.5 million $ 16.9 million
Jan 12, 1 PM $ 0.645
-0.27%
$ 128.93 million $ 16.79 million
Jan 12, 12 PM $ 0.647
+2.90%
$ 129.35 million $ 16.7 million
Jan 12, 11 AM $ 0.628
-0.77%
$ 125.67 million $ 16.11 million
Jan 12, 10 AM $ 0.633
+2.94%
$ 126.67 million $ 16.09 million
Jan 12, 9 AM $ 0.616
-0.24%
$ 123.18 million $ 15.53 million
Jan 12, 8 AM $ 0.618
+0.01%
$ 123.66 million $ 15.53 million
Jan 12, 7 AM $ 0.618
-0.19%
$ 123.53 million $ 15.39 million
Jan 12, 6 AM $ 0.619
-1.26%
$ 123.76 million $ 15.32 million
Jan 12, 5 AM $ 0.627
-0.73%
$ 125.34 million $ 15.4 million
Jan 12, 4 AM $ 0.63
-0.52%
$ 126.01 million $ 15.48 million
Jan 12, 3 AM $ 0.633
-0.14%
$ 126.66 million $ 15.49 million
Jan 12, 2 AM $ 0.634
-0.42%
$ 126.93 million $ 15.49 million
Jan 12, 1 AM $ 0.637
+1.77%
$ 127.38 million $ 15.57 million
Jan 12, 12 AM $ 0.627
-0.70%
$ 125.32 million $ 15.04 million
Jan 11, 11 PM $ 0.631
-0.12%
$ 126.36 million $ 15.11 million
Jan 11, 10 PM $ 0.632
+0.91%
$ 126.39 million $ 15.13 million
Jan 11, 9 PM $ 0.626
-0.21%
$ 125.25 million $ 14.93 million
Jan 11, 8 PM $ 0.628
+0.79%
$ 125.51 million $ 14.98 million
Jan 11, 7 PM $ 0.623
-0.78%
$ 124.51 million $ 14.9 million
Jan 11, 6 PM $ 0.627
-0.84%
$ 125.46 million $ 15.04 million
Jan 11, 5 PM $ 0.634
+0.33%
$ 126.71 million $ 15.12 million
Jan 11, 4 PM $ 0.632
-0.12%
$ 126.44 million $ 15.07 million
Jan 11, 3 PM $ 0.632
-0.98%
$ 126.5 million $ 15.07 million
Jan 11, 2 PM $ 0.639
+0.51%
$ 127.73 million $ 15.14 million
Jan 11, 1 PM $ 0.635
-1.74%
$ 127.05 million $ 14.99 million