Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.357
-0.10%
$71.4 million $873,733
Jul 2, 6 PM $0.357
-0.02%
$71.47 million $878,358
Jul 2, 5 PM $0.357
+0.46%
$71.49 million $878,342
Jul 2, 4 PM $0.356
-0.09%
$71.12 million $834,503
Jul 2, 3 PM $0.356
-0.15%
$71.18 million $838,026
Jul 2, 2 PM $0.356
-0.28%
$71.29 million $841,396
Jul 2, 1 PM $0.357
+0.01%
$71.49 million $851,775
Jul 2, 12 PM $0.357
+0.20%
$71.48 million $881,693
Jul 2, 11 AM $0.357
-0.10%
$71.34 million $884,806
Jul 2, 10 AM $0.357
-0.99%
$71.41 million $866,370
Jul 2, 9 AM $0.361
+1.16%
$72.12 million $840,995
Jul 2, 8 AM $0.356
+0.41%
$71.29 million $817,521
Jul 2, 7 AM $0.355
+0.11%
$71 million $763,397
Jul 2, 6 AM $0.355
-0.46%
$70.93 million $679,529
Jul 2, 5 AM $0.356
+2.24%
$71.25 million $671,526
Jul 2, 4 AM $0.348
+0.09%
$69.69 million $577,377
Jul 2, 3 AM $0.348
+0.72%
$69.62 million $586,781
Jul 2, 2 AM $0.346
-0.45%
$69.12 million $581,670
Jul 2, 1 AM $0.347
+0.43%
$69.43 million $585,381
Jul 2, 12 AM $0.346
-0.12%
$69.13 million $591,654
Jul 1, 11 PM $0.346
-0.20%
$69.22 million $583,800
Jul 1, 10 PM $0.347
-0.04%
$69.36 million $586,517
Jul 1, 9 PM $0.347
+0.10%
$69.39 million $590,206
Jul 1, 8 PM $0.347
-0.17%
$69.31 million $580,849
Jul 1, 7 PM $0.347
-0.07%
$69.45 million $608,589
Jul 1, 6 PM $0.348
+0.07%
$69.5 million $617,242
Jul 1, 5 PM $0.347
-0.07%
$69.45 million $637,807
Jul 1, 4 PM $0.347
-0.29%
$69.47 million $637,748
Jul 1, 3 PM $0.348
-0.03%
$69.68 million $660,457
Jul 1, 2 PM $0.349
-0.07%
$69.7 million $708,037
Jul 1, 1 PM $0.349
-0.19%
$69.75 million $711,199
Jul 1, 12 PM $0.349
+0.30%
$69.89 million $694,941
Jul 1, 11 AM $0.348
+0.13%
$69.67 million $705,309
Jul 1, 10 AM $0.348
+0.14%
$69.59 million $730,676
Jul 1, 9 AM $0.348
-0.03%
$69.51 million $732,004
Jul 1, 8 AM $0.348
+0.11%
$69.53 million $726,458
Jul 1, 7 AM $0.347
+0.29%
$69.45 million $699,911
Jul 1, 6 AM $0.346
-1.25%
$69.25 million $696,461
Jul 1, 5 AM $0.351
-0.42%
$70.13 million $773,256
Jul 1, 4 AM $0.352
-0.24%
$70.43 million $833,044
Jul 1, 3 AM $0.353
-0.15%
$70.6 million $862,860
Jul 1, 2 AM $0.353
-0.31%
$70.7 million $866,808
Jul 1, 1 AM $0.355
-0.17%
$70.92 million $839,474
Jul 1, 12 AM $0.355
-0.16%
$71.03 million $753,334
Jun 30, 11 PM $0.356
-0.12%
$71.14 million $745,167
Jun 30, 10 PM $0.356
-0.13%
$71.23 million $773,816
Jun 30, 9 PM $0.357
-0.29%
$71.32 million $842,078
Jun 30, 8 PM $0.358
-0.05%
$71.53 million $848,668
Jun 30, 7 PM $0.358
-0.06%
$71.56 million $836,146
Jun 30, 6 PM $0.358
+0.71%
$71.61 million $828,442