FistBump Historical Data

FIST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.639
+0.51%
$ 127.73 million $ 15.14 million
Jan 11, 1 PM $ 0.635
-1.74%
$ 127.05 million $ 14.99 million
Jan 11, 12 PM $ 0.647
+7.48%
$ 129.41 million $ 14.49 million
Jan 11, 11 AM $ 0.602
-0.13%
$ 120.42 million $ 12.98 million
Jan 11, 10 AM $ 0.601
-1.07%
$ 120.11 million $ 12.75 million
Jan 11, 9 AM $ 0.607
-1.52%
$ 121.41 million $ 12.73 million
Jan 11, 8 AM $ 0.616
+0.86%
$ 123.17 million $ 12.79 million
Jan 11, 7 AM $ 0.611
-1.89%
$ 122.11 million $ 12.56 million
Jan 11, 6 AM $ 0.622
-0.07%
$ 123.27 million $ 12.61 million
Jan 11, 5 AM $ 0.623
-0.06%
$ 124.49 million $ 12.6 million
Jan 11, 4 AM $ 0.623
+0.43%
$ 124.57 million $ 12.58 million
Jan 11, 3 AM $ 0.62
-0.63%
$ 123.98 million $ 12.54 million
Jan 11, 2 AM $ 0.624
+0.57%
$ 124.76 million $ 12.31 million
Jan 11, 1 AM $ 0.62
-0.71%
$ 123.94 million $ 12.2 million
Jan 11, 12 AM $ 0.624
-1.35%
$ 124.7 million $ 12.16 million
Jan 10, 11 PM $ 0.632
+0.34%
$ 126.42 million $ 11.87 million
Jan 10, 10 PM $ 0.63
-0.21%
$ 125.99 million $ 11.83 million
Jan 10, 9 PM $ 0.631
+0.41%
$ 126.36 million $ 12.25 million
Jan 10, 8 PM $ 0.63
-0.08%
$ 125.98 million $ 12.2 million
Jan 10, 7 PM $ 0.63
+0.11%
$ 126.12 million $ 12.22 million
Jan 10, 6 PM $ 0.63
+0.54%
$ 125.91 million $ 12.15 million
Jan 10, 5 PM $ 0.626
-0.21%
$ 125.22 million $ 12.04 million
Jan 10, 4 PM $ 0.627
+0.70%
$ 125.42 million $ 12.08 million
Jan 10, 3 PM $ 0.623
-0.22%
$ 124.48 million $ 11.92 million
Jan 10, 2 PM $ 0.624
-0.71%
$ 124.85 million $ 11.98 million
Jan 10, 1 PM $ 0.632
+0.10%
$ 126.31 million $ 12.06 million
Jan 10, 12 PM $ 0.631
+0.38%
$ 126.15 million $ 11.99 million
Jan 10, 11 AM $ 0.628
-0.52%
$ 125.63 million $ 11.83 million
Jan 10, 10 AM $ 0.631
-0.52%
$ 126.37 million $ 11.9 million
Jan 10, 9 AM $ 0.635
+0.13%
$ 126.93 million $ 11.94 million
Jan 10, 8 AM $ 0.634
-0.99%
$ 126.75 million $ 11.87 million
Jan 10, 7 AM $ 0.64
+0.00%
$ 128.02 million $ 11.94 million
Jan 10, 6 AM $ 0.64
-0.02%
$ 128.38 million $ 11.93 million
Jan 10, 5 AM $ 0.64
-0.38%
$ 127.62 million $ 11.85 million
Jan 10, 4 AM $ 0.642
-1.03%
$ 128.35 million $ 11.91 million
Jan 10, 3 AM $ 0.649
-0.98%
$ 129.68 million $ 11.97 million
Jan 10, 2 AM $ 0.655
-1.61%
$ 131 million $ 12.12 million
Jan 10, 1 AM $ 0.666
+3.66%
$ 133.28 million $ 12.09 million
Jan 10, 12 AM $ 0.643
+1.85%
$ 128.88 million $ 11.45 million
Jan 9, 11 PM $ 0.631
+0.37%
$ 126.21 million $ 11.11 million
Jan 9, 10 PM $ 0.629
+0.03%
$ 125.88 million $ 11.02 million
Jan 9, 9 PM $ 0.629
+0.09%
$ 125.79 million $ 10.94 million
Jan 9, 8 PM $ 0.629
-0.04%
$ 125.74 million $ 10.91 million
Jan 9, 7 PM $ 0.629
+0.39%
$ 125.79 million $ 10.89 million
Jan 9, 6 PM $ 0.626
+0.40%
$ 125.28 million $ 10.84 million
Jan 9, 5 PM $ 0.624
-0.34%
$ 124.8 million $ 10.77 million
Jan 9, 4 PM $ 0.626
-0.09%
$ 125.29 million $ 10.81 million
Jan 9, 3 PM $ 0.626
+0.04%
$ 125.27 million $ 10.77 million
Jan 9, 2 PM $ 0.627
+3.03%
$ 125.33 million $ 10.76 million
Jan 9, 1 PM $ 0.605
-5.15%
$ 126.1 million $ 10.57 million