Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.358
+0.71%
$71.61 million $828,442
Jun 30, 5 PM $0.355
-0.35%
$71.1 million $821,940
Jun 30, 4 PM $0.357
+0.38%
$71.35 million $831,763
Jun 30, 3 PM $0.355
-1.04%
$71.08 million $812,361
Jun 30, 2 PM $0.359
-0.20%
$71.83 million $779,683
Jun 30, 1 PM $0.36
-0.19%
$71.97 million $784,810
Jun 30, 12 PM $0.361
-0.25%
$72.11 million $793,660
Jun 30, 11 AM $0.361
-0.72%
$72.29 million $829,251
Jun 30, 10 AM $0.364
+0.06%
$72.81 million $855,867
Jun 30, 9 AM $0.364
+0.67%
$72.76 million $884,589
Jun 30, 8 AM $0.361
-0.15%
$72.17 million $888,515
Jun 30, 7 AM $0.361
-0.03%
$72.28 million $889,967
Jun 30, 6 AM $0.362
-0.11%
$72.3 million $863,968
Jun 30, 5 AM $0.362
-0.39%
$72.38 million $781,620
Jun 30, 4 AM $0.363
-0.52%
$72.66 million $821,925
Jun 30, 3 AM $0.365
-0.27%
$73.04 million $848,987
Jun 30, 2 AM $0.366
+0.29%
$73.27 million $833,174
Jun 30, 1 AM $0.365
-0.33%
$73.06 million $856,402
Jun 30, 12 AM $0.367
-0.09%
$73.3 million $872,043
Jun 29, 11 PM $0.367
+0.10%
$73.35 million $923,080
Jun 29, 10 PM $0.366
+0.06%
$73.28 million $908,152
Jun 29, 9 PM $0.366
+0.03%
$73.24 million $909,879
Jun 29, 8 PM $0.366
-0.08%
$73.21 million $925,333
Jun 29, 7 PM $0.366
-0.04%
$73.27 million $941,232
Jun 29, 6 PM $0.367
-0.34%
$73.3 million $951,105
Jun 29, 5 PM $0.368
+0.04%
$73.55 million $1 million
Jun 29, 4 PM $0.368
-0.30%
$73.53 million $1.03 million
Jun 29, 3 PM $0.369
+0.29%
$73.75 million $1.27 million
Jun 29, 2 PM $0.368
-0.05%
$73.54 million $1.25 million
Jun 29, 1 PM $0.368
-0.52%
$73.59 million $1.24 million
Jun 29, 12 PM $0.37
+0.20%
$73.98 million $1.23 million
Jun 29, 11 AM $0.369
-0.31%
$73.82 million $1.28 million
Jun 29, 10 AM $0.37
+0.06%
$73.99 million $1.32 million
Jun 29, 9 AM $0.37
-0.42%
$73.95 million $1.28 million
Jun 29, 8 AM $0.371
-0.45%
$74.26 million $1.28 million
Jun 29, 7 AM $0.374
-0.56%
$74.85 million $1.31 million
Jun 29, 6 AM $0.376
+1.07%
$75.27 million $1.4 million
Jun 29, 5 AM $0.372
+0.59%
$74.47 million $1.38 million
Jun 29, 4 AM $0.369
+0.49%
$73.9 million $1.31 million
Jun 29, 3 AM $0.368
+0.49%
$73.54 million $1.41 million
Jun 29, 2 AM $0.363
-0.49%
$72.6 million $1.48 million
Jun 29, 1 AM $0.365
-0.70%
$72.95 million $1.46 million
Jun 29, 12 AM $0.367
+0.03%
$73.47 million $1.45 million
Jun 28, 11 PM $0.367
+0.10%
$73.44 million $1.42 million
Jun 28, 10 PM $0.367
+0.00%
$73.37 million $1.39 million
Jun 28, 9 PM $0.367
+0.61%
$73.37 million $1.39 million
Jun 28, 8 PM $0.365
-0.30%
$72.93 million $1.38 million
Jun 28, 7 PM $0.366
-0.11%
$73.14 million $1.37 million
Jun 28, 6 PM $0.366
-0.03%
$73.22 million $1.36 million
Jun 28, 5 PM $0.366
+0.35%
$73.24 million $1.37 million