FistBump Historical Data

FIST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.627
+3.03%
$ 125.33 million $ 10.76 million
Jan 9, 1 PM $ 0.605
-5.15%
$ 126.1 million $ 10.57 million
Jan 9, 12 PM $ 0.638
+1.30%
$ 127.51 million $ 10.59 million
Jan 9, 11 AM $ 0.629
+0.49%
$ 126.25 million $ 10.47 million
Jan 9, 10 AM $ 0.626
+0.33%
$ 125.05 million $ 10.28 million
Jan 9, 9 AM $ 0.624
-1.37%
$ 124.74 million $ 10.19 million
Jan 9, 8 AM $ 0.632
+1.34%
$ 126.38 million $ 10.22 million
Jan 9, 7 AM $ 0.624
+0.33%
$ 124.7 million $ 9.89 million
Jan 9, 6 AM $ 0.622
-0.46%
$ 124.31 million $ 9.74 million
Jan 9, 5 AM $ 0.627
-0.99%
$ 125.44 million $ 9.69 million
Jan 9, 4 AM $ 0.634
-0.72%
$ 126.76 million $ 9.67 million
Jan 9, 3 AM $ 0.637
-0.40%
$ 127.4 million $ 9.6 million
Jan 9, 2 AM $ 0.639
-0.81%
$ 127.8 million $ 9.43 million
Jan 9, 1 AM $ 0.644
+0.39%
$ 128.86 million $ 9.43 million
Jan 9, 12 AM $ 0.642
-0.44%
$ 128.32 million $ 9.37 million
Jan 8, 11 PM $ 0.644
-0.35%
$ 128.96 million $ 9.37 million
Jan 8, 10 PM $ 0.647
-0.27%
$ 129.34 million $ 9.41 million
Jan 8, 9 PM $ 0.649
+0.41%
$ 129.72 million $ 9.43 million
Jan 8, 8 PM $ 0.646
-0.12%
$ 129.2 million $ 9.41 million
Jan 8, 7 PM $ 0.646
-0.23%
$ 129.27 million $ 9.41 million
Jan 8, 6 PM $ 0.648
+0.26%
$ 129.58 million $ 9.43 million
Jan 8, 5 PM $ 0.646
-0.98%
$ 129.16 million $ 9.39 million
Jan 8, 4 PM $ 0.651
-0.18%
$ 130.22 million $ 9.46 million
Jan 8, 3 PM $ 0.653
-0.08%
$ 130.38 million $ 9.43 million
Jan 8, 2 PM $ 0.653
-0.18%
$ 130.46 million $ 9.42 million
Jan 8, 1 PM $ 0.654
+1.16%
$ 130.86 million $ 9.42 million
Jan 8, 12 PM $ 0.647
-0.26%
$ 129.57 million $ 9.19 million
Jan 8, 11 AM $ 0.648
+0.50%
$ 129.58 million $ 9.09 million
Jan 8, 10 AM $ 0.645
+1.91%
$ 128.96 million $ 8.9 million
Jan 8, 9 AM $ 0.638
-2.50%
$ 127.52 million $ 8.77 million
Jan 8, 8 AM $ 0.655
-0.39%
$ 130.9 million $ 8.8 million
Jan 8, 7 AM $ 0.657
-0.58%
$ 131.49 million $ 8.71 million
Jan 8, 6 AM $ 0.661
-0.29%
$ 132.22 million $ 8.7 million
Jan 8, 5 AM $ 0.663
-1.46%
$ 132.66 million $ 8.67 million
Jan 8, 4 AM $ 0.673
-0.63%
$ 134.56 million $ 8.74 million
Jan 8, 3 AM $ 0.677
+1.14%
$ 135.31 million $ 8.81 million
Jan 8, 2 AM $ 0.671
-0.15%
$ 134.14 million $ 8.69 million
Jan 8, 1 AM $ 0.672
-0.15%
$ 134.45 million $ 8.77 million
Jan 8, 12 AM $ 0.673
-2.20%
$ 134.61 million $ 8.81 million
Jan 7, 11 PM $ 0.688
-0.31%
$ 137.63 million $ 9.09 million
Jan 7, 10 PM $ 0.69
+0.18%
$ 138.04 million $ 9.06 million
Jan 7, 9 PM $ 0.689
-0.29%
$ 137.83 million $ 9.04 million
Jan 7, 8 PM $ 0.691
+3.34%
$ 138.23 million $ 9.05 million
Jan 7, 7 PM $ 0.669
+0.04%
$ 133.76 million $ 8.65 million
Jan 7, 6 PM $ 0.669
+0.02%
$ 133.7 million $ 8.64 million
Jan 7, 5 PM $ 0.668
-0.51%
$ 133.66 million $ 8.76 million
Jan 7, 4 PM $ 0.671
+2.34%
$ 134.21 million $ 8.78 million
Jan 7, 3 PM $ 0.656
+0.90%
$ 130.99 million $ 8.49 million
Jan 7, 2 PM $ 0.65
+1.72%
$ 130.06 million $ 8.39 million
Jan 7, 1 PM $ 0.639
+0.25%
$ 127.85 million $ 8.18 million